CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MILSD805 | 0 | R$ 2,96 | 1 | | 0 | 0 | 0 | 0 | 8,05 | 0 | 0,01 | 0,01 | 0 | | 0 | 0 | 0 | MILSP805 |
| MILSD825 | 0 | R$ 2,78 | 1 | | 0 | 0 | 0 | 0 | 8,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSP825 |
| MILSD845 | 0 | R$ 2,61 | 1 | | 0 | 0 | 0 | 0 | 8,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSP845 |
| MILSD865 | 0 | R$ 2,43 | 1 | | 0 | 0 | 0 | 0 | 8,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSP865 |
| MILSD885 | 0 | R$ 2,25 | 1 | | 0 | 0 | 0 | 0 | 8,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSP885 |
| MILSD900 | 0 | R$ 2,16 | 1 | | 0 | 0 | 0 | 0 | 8,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSP900 |
| MILSD905 | 0 | R$ 2,08 | 1 | | 0 | 0 | 0 | 0 | 9,05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSP905 |
| MILSD925 | 0 | R$ 1,90 | 1 | | 0 | 0 | 0 | 0 | 9,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSP925 |
| MILSD945 | 0 | R$ 1,72 | 1 | | 0 | 0 | 0 | 0 | 9,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSP945 |
| MILSD965 | 0 | R$ 1,55 | 1 | | 0 | 0 | 0 | 0 | 9,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSP965 |
| MILSD985 | 0 | R$ 1,37 | 1 | | 0 | 0 | 0 | 0 | 9,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSP985 |
| MILSD100 | R$ 0,07 | R$ 1,19 | 1 | | 0 | 0 | 0 | 0 | 10,05 | 0 | 0 | 0 | 0 | | -0.24 | 0,33 | R$ 0,33 | MILSP100 |
| MILSD105 | 0 | R$ 0,75 | 1 | | 0 | 0 | 0 | 0 | 10,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSP105 |
| MILSD110 | R$ 0,04 | R$ 0,31 | 1 | | 0 | 0 | 0 | 0 | 11,05 | 0 | 0 | 0 | 0 | | -0.39 | 1,45 | R$ 1,45 | MILSP110 |
| MILSD115 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,55 | 0 | 0 | 0 | 0 | | -1 | 0,129 | 0 | MILSP115 |
| MILSD120 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,05 | 0 | 0 | 0 | 0 | | -1 | 0,57 | R$ 0,04 | MILSP120 |
| MILSD125 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,55 | 0 | 0 | 0 | 0 | | -1 | 1,011 | R$ 0,19 | MILSP125 |
| MILSD130 | R$ 0,57 | R$ 0,57 | 0.36 | | 0 | 0 | 0 | 0 | 13,05 | 0 | 0 | 0 | 0 | | -0.44 | 3,64 | R$ 3,64 | MILSP130 |
| MILSD135 | R$ 0,60 | R$ 0,60 | 0.34 | | 0 | 0 | 0 | 0 | 13,55 | 0 | 0 | 0 | 0 | | -1 | 1,894 | R$ 0,35 | MILSP135 |
| MILSD140 | R$ 0,08 | R$ 0,08 | 0.11 | | 0 | 0 | 0 | 0 | 14,05 | 0 | 0 | 0 | 0 | | -1 | 2,335 | 0 | MILSP140 |
| MILSD145 | R$ 0,02 | R$ 0,02 | 0.04 | | 0 | 0 | 0 | 0 | 14,55 | 0 | 0 | 0 | 0 | | -1 | 2,776 | 0 | MILSP145 |
| MILSD150 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,05 | 0 | 0 | 0 | 0 | | -1 | 3,217 | 0 | MILSP150 |
| MILSD155 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,55 | 0 | 0 | 0 | 0 | | -1 | 3,658 | 0 | MILSP155 |
| MILSD160 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,05 | 0 | 0 | 0 | 0 | | -1 | 4,099 | 0 | MILSP160 |
| MILSD165 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,55 | 0 | 0 | 0 | 0 | | -1 | 4,54 | 0 | MILSP165 |
| MILSD170 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,05 | 0 | 0 | 0 | 0 | | -1 | 4,981 | 0 | MILSP170 |
| MILSD175 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,55 | 0 | 0 | 0 | 0 | | -1 | 5,422 | 0 | MILSP175 |
| MILSD180 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,05 | 0 | 0 | 0 | 0 | | -1 | 5,863 | 0 | MILSP180 |
| MILSD185 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,55 | 0 | 0 | 0 | 0 | | -1 | 6,305 | 0 | MILSP185 |
| MILSD190 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,05 | 0 | 0 | 0 | 0 | | -1 | 6,746 | R$ 5,95 | MILSP190 |
-0,984%