CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MILSD805 | 0 | R$ 5,63 | 1 | | 0 | 0 | 0 | 0 | 7,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSP805 |
| MILSD825 | 0 | R$ 5,44 | 1 | | 0 | 0 | 0 | 0 | 8,07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSP825 |
| MILSD845 | 0 | R$ 5,25 | 1 | | 0 | 0 | 0 | 0 | 8,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSP845 |
| MILSD865 | 0 | R$ 5,06 | 1 | | 0 | 0 | 0 | 0 | 8,47 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSP865 |
| MILSD885 | 0 | R$ 4,88 | 1 | | 0 | 0 | 0 | 0 | 8,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSP885 |
| MILSD900 | 0 | R$ 4,78 | 1 | | 0 | 0 | 0 | 0 | 8,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSP900 |
| MILSD905 | 0 | R$ 4,69 | 1 | | 0 | 0 | 0 | 0 | 8,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSP905 |
| MILSD925 | 0 | R$ 4,50 | 1 | | 0 | 0 | 0 | 0 | 9,07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSP925 |
| MILSD945 | 0 | R$ 4,31 | 1 | | 0 | 0 | 0 | 0 | 9,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSP945 |
| MILSD965 | 0 | R$ 4,12 | 1 | | 0 | 0 | 0 | 0 | 9,47 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSP965 |
| MILSD985 | 0 | R$ 3,93 | 1 | | 0 | 0 | 0 | 0 | 9,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSP985 |
| MILSD100 | R$ 0,07 | R$ 3,74 | 1 | | 0 | 0 | 0 | 0 | 9,87 | 0 | 0 | 0 | 0 | | -0.13 | 0,33 | R$ 0,33 | MILSP100 |
| MILSD105 | 0 | R$ 3,27 | 1 | | 0 | 0 | 0 | 0 | 10,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSP105 |
| MILSD110 | R$ 0,04 | R$ 2,80 | 1 | | 0 | 0 | 0 | 0 | 10,87 | 0 | 0 | 0 | 0 | | -0.24 | 1,45 | R$ 1,45 | MILSP110 |
| MILSD115 | 0 | R$ 2,33 | 1 | | 0 | 0 | 0 | 0 | 11,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSP115 |
| MILSD120 | 0 | R$ 1,86 | 1 | | 0 | 0 | 0 | 0 | 11,87 | 0 | 0 | 0 | 0 | | -0.06 | 0,04 | R$ 0,04 | MILSP120 |
| MILSD125 | 0 | R$ 1,39 | 1 | | 0 | 0 | 0 | 0 | 12,37 | 0 | 0 | 0 | 0 | | -0.18 | 0,19 | R$ 0,19 | MILSP125 |
| MILSD130 | R$ 0,57 | R$ 0,92 | 1 | | 0 | 0 | 0 | 0 | 12,87 | 0 | 0 | 0 | 0 | | -0.31 | 3,64 | R$ 3,64 | MILSP130 |
| MILSD135 | R$ 0,60 | R$ 0,60 | 0.71 | | 0 | 0 | 0 | 0 | 13,37 | 0 | 0 | 0 | 0 | | -0.35 | 0,35 | R$ 0,35 | MILSP135 |
| MILSD140 | R$ 0,63 | R$ 0,63 | 0.52 | | 0 | 0 | 0 | 0 | 13,87 | 0 | 0 | 0 | 0 | | -1 | 0,028 | 0 | MILSP140 |
| MILSD145 | R$ 0,02 | R$ 0,02 | 0.11 | | 0 | 0 | 0 | 0 | 14,37 | 0 | 0 | 0 | 0 | | -1 | 0,499 | 0 | MILSP145 |
| MILSD150 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,87 | 0 | 0 | 0 | 0 | | -1 | 0,971 | 0 | MILSP150 |
| MILSD155 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,37 | 0 | 0 | 0 | 0 | | -1 | 1,442 | 0 | MILSP155 |
| MILSD160 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,87 | 0 | 0 | 0 | 0 | | -1 | 1,914 | 0 | MILSP160 |
| MILSD165 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,37 | 0 | 0 | 0 | 0 | | -1 | 2,385 | 0 | MILSP165 |
| MILSD170 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,87 | 0 | 0 | 0 | 0 | | -1 | 2,857 | 0 | MILSP170 |
| MILSD175 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,37 | 0 | 0 | 0 | 0 | | -1 | 3,328 | 0 | MILSP175 |
| MILSD180 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,87 | 0 | 0 | 0 | 0 | | -1 | 3,799 | 0 | MILSP180 |
| MILSD185 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,37 | 0 | 0 | 0 | 0 | | -1 | 4,271 | 0 | MILSP185 |
| MILSD190 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,87 | 0 | 0 | 0 | 0 | | -0.65 | 5,95 | R$ 5,95 | MILSP190 |
+0,539%