MILS3 MILLS ON
- R$ 10,55
-0,05
-0,472%- R$ 10,65
Máxima
- R$ 10,48
Mínima
- 958.300,00
Volume
- 17/06/25, 17:54:40
Último Negócio
- R$ 10,56
Abertura
- R$ 10,09
Volume Financeiro
- R$ 10,65
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 28,00%
Desvio Padrão (1a)
- 27,79%
IV (1a)
- 24,99%
EWMA (1a)
- 1,23
Beta (ß)
Destaques
Séries
- 20/06/2025 - 1 dias18/07/2025 - 21 dias15/08/2025 - 41 dias19/09/2025 - 66 dias17/10/2025 - 86 dias21/11/2025 - 111 dias19/12/2025 - 131 dias16/01/2026 - 147 dias20/02/2026 - 172 dias20/03/2026 - 192 dias17/04/2026 - 211 dias15/05/2026 - 229 dias19/06/2026 - 253 dias17/07/2026 - 273 dias21/08/2026 - 298 dias18/09/2026 - 317 dias16/10/2026 - 336 dias19/11/2026 - 359 dias18/12/2026 - 380 dias15/01/2027 - 396 dias19/02/2027 - 421 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILSI805 | 0 | R$ 2,77 | 1 | 0 | 0 | 0 | 0 | 8,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSU805 | ||
| MILSI825 | 0 | R$ 2,58 | 1 | 0 | 0 | 0 | 0 | 8,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSU825 | ||
| MILSI845 | 0 | R$ 2,38 | 1 | 0 | 0 | 0 | 0 | 8,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSU845 | ||
| MILSI865 | 0 | R$ 2,19 | 1 | 0 | 0 | 0 | 0 | 8,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSU865 | ||
| MILSI885 | 0 | R$ 2,00 | 1 | 0 | 0 | 0 | 0 | 8,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSU885 | ||
| MILSI900 | 0 | R$ 1,90 | 1 | 0 | 0 | 0 | 0 | 8,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSU900 | ||
| MILSI905 | 0 | R$ 1,80 | 1 | 0 | 0 | 0 | 0 | 9,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSU905 | ||
| MILSI925 | 0 | R$ 1,61 | 1 | 0 | 0 | 0 | 0 | 9,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSU925 | ||
| MILSI935 | 0 | R$ 1,51 | 1 | 0 | 0 | 0 | 0 | 9,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSU935 | ||
| MILSI945 | 0 | R$ 1,42 | 1 | 0 | 0 | 0 | 0 | 9,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSU945 | ||
| MILSI955 | 0 | R$ 1,32 | 1 | 0 | 0 | 0 | 0 | 9,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSU955 | ||
| MILSI965 | 0 | R$ 1,22 | 1 | 0 | 0 | 0 | 0 | 9,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSU965 | ||
| MILSI975 | 0 | R$ 1,13 | 1 | 0 | 0 | 0 | 0 | 9,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSU975 | ||
| MILSI985 | 0 | R$ 1,03 | 1 | 0 | 0 | 0 | 0 | 9,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSU985 | ||
| MILSI995 | 0 | R$ 0,93 | 1 | 0 | 0 | 0 | 0 | 9,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSU995 | ||
| MILSI100 | 0 | R$ 0,84 | 1 | 0 | 0 | 0 | 0 | 10,05 | 0 | 0 | 0 | 0 | -0.12 | 0,05 | R$ 0,05 | MILSU100 | ||
| MILSI103 | 0 | R$ 0,59 | 1 | 0 | 0 | 0 | 0 | 10,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSU103 | ||
| MILSI105 | 0 | R$ 0,35 | 1 | 0 | 0 | 0 | 0 | 10,55 | 0 | 0 | 0 | 0 | -0.36 | 0,32 | R$ 0,32 | MILSU105 | ||
| MILSI108 | 0 | R$ 0,11 | 1 | 0 | 0 | 0 | 0 | 10,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSU108 | ||
| MILSI110 | R$ 0,50 | R$ 0,50 | 0.49 | 0 | 0 | 0 | 0 | 11,05 | 0 | 0 | 0 | 0 | -1 | 0,13 | R$ 0,03 | MILSU110 | ||
| MILSI113 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,30 | 0 | 0 | 0 | 0 | -1 | 0,372 | 0 | MILSU113 | ||
| MILSI115 | R$ 0,39 | R$ 0,39 | 0.38 | 0 | 0 | 0 | 0 | 11,55 | 0 | 0 | 0 | 0 | -1 | 0,613 | R$ 0,13 | MILSU115 | ||
| MILSI118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,80 | 0 | 0 | 0 | 0 | -1 | 0,855 | 0 | MILSU118 | ||
| MILSI120 | R$ 0,03 | R$ 0,03 | 0.09 | 0 | 0 | 0 | 0 | 12,05 | 0 | 0 | 0 | 0 | -1 | 1,097 | R$ 0,25 | MILSU120 | ||
| MILSI123 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,30 | 0 | 0 | 0 | 0 | -1 | 1,338 | 0 | MILSU123 | ||
| MILSI125 | R$ 0,02 | R$ 0,02 | 0.05 | 0 | 0 | 0 | 0 | 12,55 | 0 | 0 | 0 | 0 | -1 | 1,58 | R$ 0,77 | MILSU125 | ||
| MILSI128 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,80 | 0 | 0 | 0 | 0 | -1 | 1,822 | 0 | MILSU128 | ||
| MILSI130 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 13,05 | 0 | 0 | 0 | 0 | -1 | 2,063 | 0 | MILSU130 | ||
| MILSI135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,55 | 0 | 0 | 0 | 0 | -1 | 2,546 | 0 | MILSU135 | ||
| MILSI140 | R$ 0,65 | R$ 0,65 | 0.31 | 0 | 0 | 0 | 0 | 14,05 | 0 | 0 | 0 | 0 | -1 | 3,03 | 0 | MILSU140 | ||
| MILSI145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,55 | 0 | 0 | 0 | 0 | -1 | 3,513 | 0 | MILSU145 | ||
| MILSI150 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,05 | 0 | 0 | 0 | 0 | -1 | 3,996 | 0 | MILSU150 | ||
| MILSI155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,55 | 0 | 0 | 0 | 0 | -1 | 4,48 | 0 | MILSU155 | ||
| MILSI160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,05 | 0 | 0 | 0 | 0 | -1 | 4,963 | 0 | MILSU160 | ||
| MILSI165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,55 | 0 | 0 | 0 | 0 | -1 | 5,446 | 0 | MILSU165 | ||
| MILSI170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,05 | 0 | 0 | 0 | 0 | -1 | 5,929 | 0 | MILSU170 | ||
| MILSI175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,55 | 0 | 0 | 0 | 0 | -1 | 6,413 | 0 | MILSU175 | ||
| MILSI180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,05 | 0 | 0 | 0 | 0 | -1 | 6,896 | 0 | MILSU180 | ||
| MILSI185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,55 | 0 | 0 | 0 | 0 | -1 | 7,379 | 0 | MILSU185 | ||
| MILSI190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,05 | 0 | 0 | 0 | 0 | -1 | 7,862 | 0 | MILSU190 |