MILS3 MILLS ON
- R$ 11,98
0,01
+0,084%- R$ 12,08
Máxima
- R$ 11,87
Mínima
- 1.347.100,00
Volume
- 16/09/25, 20:54:40
Último Negócio
- R$ 12,03
Abertura
- R$ 16,12
Volume Financeiro
- R$ 12,08
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 27,00%
Desvio Padrão (1a)
- 24,35%
IV (1a)
- 22,88%
EWMA (1a)
- 1,17
Beta (ß)
Destaques
Séries
- 19/09/2025 - 3 dias17/10/2025 - 23 dias21/11/2025 - 48 dias19/12/2025 - 68 dias16/01/2026 - 84 dias20/02/2026 - 109 dias20/03/2026 - 129 dias17/04/2026 - 148 dias15/05/2026 - 166 dias19/06/2026 - 190 dias17/07/2026 - 210 dias21/08/2026 - 235 dias18/09/2026 - 254 dias16/10/2026 - 273 dias19/11/2026 - 296 dias18/12/2026 - 317 dias15/01/2027 - 333 dias19/02/2027 - 358 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILSI805 | 0 | R$ 4,12 | 1 | 0 | 0 | 0 | 0 | 7,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSU805 | ||
| MILSI825 | 0 | R$ 3,92 | 1 | 0 | 0 | 0 | 0 | 8,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSU825 | ||
| MILSI845 | 0 | R$ 3,72 | 1 | 0 | 0 | 0 | 0 | 8,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSU845 | ||
| MILSI865 | 0 | R$ 3,52 | 1 | 0 | 0 | 0 | 0 | 8,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSU865 | ||
| MILSI885 | 0 | R$ 3,32 | 1 | 0 | 0 | 0 | 0 | 8,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSU885 | ||
| MILSI900 | 0 | R$ 3,22 | 1 | 0 | 0 | 0 | 0 | 8,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSU900 | ||
| MILSI905 | 0 | R$ 3,12 | 1 | 0 | 0 | 0 | 0 | 8,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSU905 | ||
| MILSI925 | 0 | R$ 2,92 | 1 | 0 | 0 | 0 | 0 | 9,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSU925 | ||
| MILSI935 | 0 | R$ 2,82 | 1 | 0 | 0 | 0 | 0 | 9,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSU935 | ||
| MILSI945 | 0 | R$ 2,72 | 1 | 0 | 0 | 0 | 0 | 9,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSU945 | ||
| MILSI955 | 0 | R$ 2,62 | 1 | 0 | 0 | 0 | 0 | 9,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSU955 | ||
| MILSI965 | 0 | R$ 2,52 | 1 | 0 | 0 | 0 | 0 | 9,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSU965 | ||
| MILSI975 | 0 | R$ 2,42 | 1 | 0 | 0 | 0 | 0 | 9,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSU975 | ||
| MILSI985 | 0 | R$ 2,33 | 1 | 0 | 0 | 0 | 0 | 9,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSU985 | ||
| MILSI995 | 0 | R$ 2,23 | 1 | 0 | 0 | 0 | 0 | 9,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSU995 | ||
| MILSI100 | 0 | R$ 2,13 | 1 | 0 | 0 | 0 | 0 | 9,87 | 0 | 0 | 0 | 0 | -0.2 | 0,40 | R$ 0,40 | MILSU100 | ||
| MILSI103 | R$ 2,03 | R$ 2,03 | 0.86 | 0 | 0 | 0 | 0 | 10,12 | 0,02 | 0 | 0,01 | 0 | -0.04 | 0,02 | R$ 0,02 | MILSU103 | ||
| MILSI105 | 0 | R$ 1,63 | 1 | 0 | 0 | 0 | 0 | 10,37 | 0 | 0 | 0 | 0 | -0.21 | 0,32 | R$ 0,32 | MILSU105 | ||
| MILSI108 | 0 | R$ 1,38 | 1 | 0 | 0 | 0 | 0 | 10,62 | 0 | 0 | 0 | 0 | -0.03 | 0,01 | R$ 0,01 | MILSU108 | ||
| MILSI110 | R$ 1,45 | R$ 1,45 | 0.75 | 0 | 0 | 0 | 0 | 10,87 | 0 | 0 | 0 | 0 | -0.19 | 0,16 | R$ 0,16 | MILSU110 | ||
| MILSI113 | R$ 0,99 | R$ 0,99 | 0.81 | 0 | 0 | 0 | 0 | 11,12 | 0,20 | 0 | 0,10 | 0 | -0.24 | 0,20 | R$ 0,20 | MILSU113 | ||
| MILSI115 | R$ 1,04 | R$ 1,04 | 0.67 | 0 | 0 | 0 | 0 | 11,37 | 0 | 0 | 0 | 0 | -0.23 | 0,13 | R$ 0,13 | MILSU115 | ||
| MILSI118 | R$ 1,00 | R$ 1,00 | 0.61 | 0 | 0 | 0 | 0 | 11,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSU118 | ||
| MILSI120 | R$ 0,03 | R$ 0,13 | 1 | 0 | 0 | 0 | 0 | 11,87 | 0 | 0 | 0 | 0 | -0.35 | 0,08 | R$ 0,08 | MILSU120 | ||
| MILSI123 | R$ 0,07 | R$ 0,07 | 0.35 | 0 | 0 | 0 | 0 | 12,12 | 0 | 0 | 0 | 0 | -0.56 | 0,35 | R$ 0,35 | MILSU123 | ||
| MILSI125 | R$ 0,02 | R$ 0,02 | 0.13 | 0 | 0 | 0 | 0 | 12,37 | 0 | 0 | 0 | 0 | -0.58 | 0,77 | R$ 0,77 | MILSU125 | ||
| MILSI128 | R$ 0,04 | R$ 0,04 | 0.14 | 0 | 0,05 | 0 | 0,10 | 12,62 | 0 | 0 | 0 | 0 | -1 | 0,621 | 0 | MILSU128 | ||
| MILSI130 | R$ 0,18 | R$ 0,18 | 0.26 | 0 | 0,15 | 0 | 0,30 | 12,87 | 0 | 0 | 0 | 0 | -1 | 0,87 | 0 | MILSU130 | ||
| MILSI135 | 0 | 0 | 0 | 0 | 0,13 | 0 | 0,25 | 13,37 | 0 | 0 | 0 | 0 | -1 | 1,369 | 0 | MILSU135 | ||
| MILSI140 | R$ 0,65 | R$ 0,65 | 0.34 | 0 | 0 | 0 | 0 | 13,87 | 0 | 0 | 0 | 0 | -1 | 1,869 | 0 | MILSU140 | ||
| MILSI145 | 0 | 0 | 0 | 0 | 0,13 | 0 | 0,25 | 14,37 | 0 | 0 | 0 | 0 | -1 | 2,368 | 0 | MILSU145 | ||
| MILSI150 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,87 | 0 | 0 | 0 | 0 | -1 | 2,867 | 0 | MILSU150 | ||
| MILSI155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,37 | 0 | 0 | 0 | 0 | -1 | 3,366 | 0 | MILSU155 | ||
| MILSI160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,87 | 0 | 0 | 0 | 0 | -1 | 3,866 | 0 | MILSU160 | ||
| MILSI165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,37 | 0 | 0 | 0 | 0 | -1 | 4,365 | 0 | MILSU165 | ||
| MILSI170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,87 | 0 | 0 | 0 | 0 | -1 | 4,864 | 0 | MILSU170 | ||
| MILSI175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,37 | 0 | 0 | 0 | 0 | -1 | 5,363 | 0 | MILSU175 | ||
| MILSI180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,87 | 0 | 0 | 0 | 0 | -1 | 5,862 | 0 | MILSU180 | ||
| MILSI185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,37 | 0 | 0 | 0 | 0 | -1 | 6,362 | 0 | MILSU185 | ||
| MILSI190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,87 | 0 | 0 | 0 | 0 | -1 | 6,861 | 0 | MILSU190 |