MILS3 MILLS ON
- R$ 11,36
0,11
+0,978%- R$ 11,59
Máxima
- R$ 11,20
Mínima
- 616.600,00
Volume
- 01/08/25, 17:06:00
Último Negócio
- R$ 11,20
Abertura
- R$ 7,03
Volume Financeiro
- R$ 11,59
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 27,00%
Desvio Padrão (1a)
- 29,46%
IV (1a)
- 23,93%
EWMA (1a)
- 1,18
Beta (ß)
Destaques
Séries
- 15/08/2025 - 9 dias19/09/2025 - 34 dias17/10/2025 - 54 dias21/11/2025 - 79 dias19/12/2025 - 99 dias16/01/2026 - 115 dias20/02/2026 - 140 dias20/03/2026 - 160 dias17/04/2026 - 179 dias15/05/2026 - 197 dias19/06/2026 - 221 dias17/07/2026 - 241 dias21/08/2026 - 266 dias18/09/2026 - 285 dias16/10/2026 - 304 dias19/11/2026 - 327 dias18/12/2026 - 348 dias15/01/2027 - 364 dias19/02/2027 - 389 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILSJ805 | 0 | R$ 3,53 | 1 | 0 | 0 | 0 | 0 | 8,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSV805 | ||
| MILSJ825 | 0 | R$ 3,34 | 1 | 0 | 0 | 0 | 0 | 8,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSV825 | ||
| MILSJ845 | 0 | R$ 3,14 | 1 | 0 | 0 | 0 | 0 | 8,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSV845 | ||
| MILSJ865 | 0 | R$ 2,95 | 1 | 0 | 0 | 0 | 0 | 8,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSV865 | ||
| MILSJ885 | 0 | R$ 2,75 | 1 | 0 | 0 | 0 | 0 | 8,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSV885 | ||
| MILSJ900 | 0 | R$ 2,66 | 1 | 0 | 0 | 0 | 0 | 8,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSV900 | ||
| MILSJ905 | 0 | R$ 2,56 | 1 | 0 | 0 | 0 | 0 | 9,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSV905 | ||
| MILSJ925 | 0 | R$ 2,36 | 1 | 0 | 0 | 0 | 0 | 9,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSV925 | ||
| MILSJ945 | 0 | R$ 2,17 | 1 | 0 | 0 | 0 | 0 | 9,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSV945 | ||
| MILSJ965 | 0 | R$ 1,98 | 1 | 0 | 0 | 0 | 0 | 9,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSV965 | ||
| MILSJ975 | 0 | R$ 1,88 | 1 | 0 | 0 | 0 | 0 | 9,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSV975 | ||
| MILSJ985 | 0 | R$ 1,78 | 1 | 0 | 0 | 0 | 0 | 9,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSV985 | ||
| MILSJ100 | 0 | R$ 1,59 | 1 | 0 | 0 | 0 | 0 | 10,05 | 0 | 0 | 0 | 0 | -0.24 | 0,48 | R$ 0,48 | MILSV100 | ||
| MILSJ103 | 0 | R$ 1,34 | 1 | 0 | 0 | 0 | 0 | 10,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSV103 | ||
| MILSJ105 | R$ 0,66 | R$ 1,10 | 1 | 0 | 0 | 0 | 0 | 10,55 | 0 | 0 | 0 | 0 | -0.04 | 0,01 | R$ 0,01 | MILSV105 | ||
| MILSJ108 | 0 | R$ 0,86 | 1 | 0 | 0 | 0 | 0 | 10,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSV108 | ||
| MILSJ110 | R$ 0,96 | R$ 0,96 | 0.68 | 0 | 0 | 0 | 0 | 11,05 | 0 | 0 | 0 | 0 | -0.21 | 0,10 | R$ 0,10 | MILSV110 | ||
| MILSJ113 | 0 | R$ 0,37 | 1 | 0 | 0 | 0 | 0 | 11,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSV113 | ||
| MILSJ115 | R$ 0,18 | R$ 0,18 | 0.69 | 0 | 0 | 0 | 0 | 11,55 | 0 | 0 | 0 | 0 | -0.44 | 0,60 | R$ 0,60 | MILSV115 | ||
| MILSJ118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,80 | 0 | 0 | 0 | 0 | -1 | 0,116 | 0 | MILSV118 | ||
| MILSJ120 | R$ 0,01 | R$ 0,01 | 0.09 | 0 | 0,60 | 0 | 1,20 | 12,05 | 0 | 0 | 0 | 0 | -0.53 | 1,01 | R$ 1,01 | MILSV120 | ||
| MILSJ123 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,30 | 0 | 0 | 0 | 0 | -1 | 0,602 | 0 | MILSV123 | ||
| MILSJ125 | R$ 0,03 | R$ 0,03 | 0.1 | 0 | 0 | 0 | 0 | 12,55 | 0 | 0 | 0 | 0 | -0.58 | 1,52 | R$ 1,52 | MILSV125 | ||
| MILSJ128 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,80 | 0 | 0 | 0 | 0 | -1 | 1,088 | 0 | MILSV128 | ||
| MILSJ130 | R$ 0,02 | R$ 0,02 | 0.06 | 0 | 0 | 0 | 0 | 13,05 | 0 | 0 | 0 | 0 | -0.62 | 2,00 | R$ 2,00 | MILSV130 | ||
| MILSJ133 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,30 | 0 | 0 | 0 | 0 | -1 | 1,575 | 0 | MILSV133 | ||
| MILSJ135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,55 | 0 | 0 | 0 | 0 | -1 | 1,818 | 0 | MILSV135 | ||
| MILSJ138 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,80 | 0 | 0 | 0 | 0 | -1 | 2,061 | 0 | MILSV138 | ||
| MILSJ140 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,05 | 0 | 0 | 0 | 0 | -1 | 2,304 | 0 | MILSV140 | ||
| MILSJ143 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,30 | 0 | 0 | 0 | 0 | -1 | 2,547 | 0 | MILSV143 | ||
| MILSJ145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,55 | 0 | 0 | 0 | 0 | -1 | 2,79 | 0 | MILSV145 | ||
| MILSJ150 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,05 | 0 | 0 | 0 | 0 | -1 | 3,277 | 0 | MILSV150 | ||
| MILSJ155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,55 | 0 | 0 | 0 | 0 | -1 | 3,763 | 0 | MILSV155 | ||
| MILSJ160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,05 | 0 | 0 | 0 | 0 | -1 | 4,249 | 0 | MILSV160 | ||
| MILSJ165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,55 | 0 | 0 | 0 | 0 | -1 | 4,735 | 0 | MILSV165 | ||
| MILSJ170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,05 | 0 | 0 | 0 | 0 | -1 | 5,222 | 0 | MILSV170 | ||
| MILSJ175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,55 | 0 | 0 | 0 | 0 | -1 | 5,708 | 0 | MILSV175 | ||
| MILSJ180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,05 | 0 | 0 | 0 | 0 | -1 | 6,194 | 0 | MILSV180 | ||
| MILSJ185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,55 | 0 | 0 | 0 | 0 | -1 | 6,68 | 0 | MILSV185 | ||
| MILSJ190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,05 | 0 | 0 | 0 | 0 | -1 | 7,167 | 0 | MILSV190 |