CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ONCOE210 | 0 | R$ 3,29 | 1 | | 0 | 0 | 0 | 0 | 2,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ONCOQ210 |
| ONCOE440 | R$ 2,55 | R$ 2,55 | 0.77 | | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ONCOQ440 |
| ONCOE490 | 0 | R$ 0,55 | 1 | | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ONCOQ490 |
| ONCOE510 | 0 | R$ 0,35 | 1 | | 0 | 0 | 0 | 0 | 5,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ONCOQ510 |
| ONCOE530 | 0 | R$ 0,15 | 1 | | 0 | 0 | 0 | 0 | 5,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ONCOQ530 |
| ONCOE550 | R$ 0,50 | R$ 0,50 | 0.54 | | -1,961 | 5,25 | 0 | 10,50 | 5,50 | 0 | 0 | 0 | 0 | | -1 | 0,043 | 0 | ONCOQ550 |
| ONCOE570 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,70 | 0 | 0 | 0 | 0 | | -1 | 0,239 | 0 | ONCOQ570 |
| ONCOE590 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,90 | 0 | 0 | 0 | 0 | | -1 | 0,436 | 0 | ONCOQ590 |
| ONCOE610 | 0 | 0 | 0 | | 0 | 0,01 | 0,01 | 0 | 6,10 | 0 | 0 | 0 | 0 | | -1 | 0,632 | 0 | ONCOQ610 |
| ONCOE630 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,30 | 0 | 0 | 0 | 0 | | -1 | 0,828 | 0 | ONCOQ630 |
| ONCOE910 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,10 | 0 | 0 | 0 | 0 | | -1 | 3,573 | R$ 3,48 | ONCOQ910 |
| ONCOE352 | 0 | 0 | 0 | | 0 | 0,01 | 0,01 | 0 | 35,25 | 0 | 0 | 0 | 0 | | -1 | 29,216 | 0 | ONCOQ352 |
| ONCOE3 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,50 | 0 | 0 | 0 | 0 | | -0.85 | 30,77 | R$ 30,77 | ONCOQ3 |
-0,558%