CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
ORVRE390 | 0 | R$ 5,83 | 1 | | 0 | 0 | 0 | 0 | 39,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ORVRQ390 |
ORVRE395 | 0 | R$ 5,34 | 1 | | 0 | 0 | 0 | 0 | 39,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ORVRQ395 |
ORVRE400 | 0 | R$ 4,85 | 1 | | 0 | 0 | 0 | 0 | 40,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ORVRQ400 |
ORVRE405 | 0 | R$ 4,36 | 1 | | 0 | 0 | 0 | 0 | 40,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ORVRQ405 |
ORVRE410 | 0 | R$ 3,87 | 1 | | 0 | 0 | 0 | 0 | 41,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ORVRQ410 |
ORVRE415 | 0 | R$ 3,38 | 1 | | 0 | 0 | 0 | 0 | 41,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ORVRQ415 |
ORVRE420 | 0 | R$ 2,89 | 1 | | 0 | 0 | 0 | 0 | 42,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ORVRQ420 |
ORVRE425 | 0 | R$ 2,40 | 1 | | 0 | 0 | 0 | 0 | 42,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ORVRQ425 |
ORVRE430 | 0 | R$ 1,91 | 1 | | 0 | 0 | 0 | 0 | 43,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ORVRQ430 |
ORVRE435 | 0 | R$ 1,42 | 1 | | 0 | 0 | 0 | 0 | 43,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ORVRQ435 |