P1GR34 - THE PROGRESSDRN: Opções e cotação

INÍCIO /P1GR34

P1GR34 THE PROGRESSDRN

-6,06 -1,107%
- R$ 541,48
  Máxima
- R$ 541,48
  Mínima
- 1,00
  Volume
- 16/03/26, 10:44:18
  Último Negócio
- R$ 541,48
  Abertura
- R$ 0
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Baixa
Longo Prazo

Indicadores

27,00%
Desvio Padrão (1a)
0%
IV (1a)

49,77%
EWMA (1a)
-0,10
Beta (ß)

Destaques

Opções mais líquidas

Séries

21/08/2026 - 110 dias

18/09/2026 - 129 dias

16/10/2026 - 148 dias

19/11/2026 - 171 dias

18/12/2026 - 192 dias

15/01/2027 - 208 dias

19/02/2027 - 233 dias

CALL

PUT

Código	Teórico	Delta	Strike	Delta	Teórico	Código
P1GRC503	R$ 39,04	1	503,48	0	0	P1GRO503
P1GRC513	R$ 29,06	1	513,48	0	0	P1GRO513
P1GRC523	R$ 19,08	1	523,48	0	0	P1GRO523
P1GRC528	R$ 14,09	1	528,48	0	0	P1GRO528
P1GRC533	R$ 9,10	1	533,48	0	0	P1GRO533
P1GRC543	0	0	543,48	-1	0,88	P1GRO543
P1GRC548	0	0	548,48	-1	5,869	P1GRO548
P1GRC553	0	0	553,48	-1	10,859	P1GRO553
P1GRC563	0	0	563,48	-1	20,839	P1GRO563
P1GRC573	0	0	573,48	-1	30,818	P1GRO573
P1GRC583	0	0	583,48	-1	40,797	P1GRO583
P1GRC593	0	0	593,48	-1	50,777	P1GRO593
P1GRC699	0	0	673,48	-1	130,612	P1GRO699

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 128,80 0.008%
AAPL34	R$ 66,20 -0.151%
ABCB4	R$ 26,47 2.876%
ABEV3	R$ 15,29 1.933%
AERI3	R$ 2,89 1.404%
AGRO3	R$ 22,40 0.448%
ALOS3	R$ 29,52 2.075%
ALPA4	R$ 11,65 1.658%
ALUP11	R$ 36,30 5.278%
AMAR3	R$ 0,87 -1.136%
AMBP3	R$ 0,22 0%
AMZO34	R$ 54,65 -1.265%
ANIM3	R$ 4,20 2.941%
ARML3	R$ 4,95 5.319%
ASAI3	R$ 7,98 3.368%
ASML34	R$ 131,58 1.037%
AUAU3	R$ 2,98 2.055%
AUAU99	R$ 3,63 0%
AURA33	R$ 132,64 -0.346%
AURE3	R$ 11,88 1.887%
AXIA3	R$ 59,16 2%
AXIA6	R$ 64,55 2.412%
AXIA7	R$ 57,01 1.931%
AXIA98	R$ 72,70 0%
AXIA98	R$ 72,70 0%
AXIA99	R$ 79,03 0%
AXIA99	R$ 79,03 0%
AZUL53	R$ 182,50 2.701%
AZZA3	R$ 28,61 3.961%
B3SA3	R$ 17,59 4.206%
BABA34	R$ 25,94 0.934%
BBAS3	R$ 24,28 1.974%
BBDC3	R$ 16,65 1.401%
BBDC4	R$ 19,31 1.685%
BBSE3	R$ 35,38 0.942%
BEEF3	R$ 4,38 1.389%
BERK34	R$ 130,24 -0.069%
BHIA3	R$ 2,84 1.068%
BLAU3	R$ 10,24 3.018%
BMGB4	R$ 4,85 2.537%
BMOB3	R$ 23,07 3.221%
BOVA11	R$ 177,75 1.833%
BOVB11	R$ 184,70 1.651%
BOVV11	R$ 186,52 1.996%
BOVX11	R$ 18,55 2.035%
BPAC11	R$ 56,65 2.794%
BRAP4	R$ 22,59 2.217%
BRAV3	R$ 18,16 1.396%
BRAX11	R$ 151,54 1.869%
BRKM5	R$ 11,78 3.789%
BRSR6	R$ 17,25 3.056%
CAML3	R$ 6,08 2.53%
CASH3	R$ 3,41 4.601%
CBAV3	R$ 10,38 -0.192%
CEAB3	R$ 11,63 4.586%
CHVX34	R$ 103,49 -1.438%
CMIG3	R$ 15,70 1.29%
CMIG4	R$ 12,00 2.389%
CMIN3	R$ 4,90 1.24%
COCA34	R$ 68,56 0.957%
COGN3	R$ 3,03 2.712%
CPFE3	R$ 48,87 1.495%
CPLE3	R$ 14,47 2.697%
CPLE99	R$ 14,86 0%
CPLE99	R$ 14,86 0%
CSAN3	R$ 5,61 3.506%
CSMG3	R$ 53,44 2.631%
CSNA3	R$ 5,96 4.196%
CURY3	R$ 37,01 2.977%
CVCB3	R$ 1,98 4.762%
CXSE3	R$ 18,41 1.488%
CYRE3	R$ 27,37 2.972%
CYRE99	R$ 32,41 0%
DASA3	R$ 3,59 4.058%
DIRR3	R$ 13,89 2.813%
DXCO3	R$ 4,72 1.505%
E1MR34	R$ 707,28 0%
ECOR3	R$ 9,22 2.444%
EGIE3	R$ 32,09 1.712%
EMBJ3	R$ 76,94 4.17%
ENEV3	R$ 20,57 2.645%
ENGI11	R$ 53,44 2.258%
ENJU3	R$ 1,01 1%
EQTL3	R$ 40,88 2.2%
ESPA3	R$ 1,26 -0.787%
EVEN3	R$ 7,18 2.718%
EXXO34	R$ 102,81 -1.306%
EZTC3	R$ 13,87 2.893%
FESA4	R$ 7,53 1.619%
FLRY3	R$ 15,67 1.819%
GFSA3	R$ 2,01 3.608%
GGBR4	R$ 18,01 1.579%
GGPS3	R$ 17,05 1.187%
GMAT3	R$ 5,20 1.365%
GMCO34	R$ 96,92 1.021%
GOAU4	R$ 8,11 1.248%
GOGL34	R$ 133,49 -0.314%
GOLD11	R$ 27,54 -0.793%
GRND3	R$ 4,61 1.542%
GSGI34	R$ 139,41 0.555%
HAPV3	R$ 8,81 1.615%
HASH11	R$ 51,76 3.915%
HBOR3	R$ 2,76 2.985%
HBSA3	R$ 3,89 2.91%
HYPE3	R$ 21,79 1.727%
IFCM3	R$ 0,82 2.5%
IGTI11	R$ 27,06 2.656%
INBR32	R$ 42,74 2.249%
INTB3	R$ 14,59 4.438%
IRBR3	R$ 56,54 2.168%
ISAE4	R$ 28,24 2.023%
ITLC34	R$ 42,37 4.876%
ITSA4	R$ 13,48 2.432%
ITUB3	R$ 41,93 2.194%
ITUB4	R$ 43,24 1.981%
IVVB11	R$ 397,60 0.076%
JALL3	R$ 3,06 2%
JBSS32	R$ 80,73 1.471%
JHSF3	R$ 8,96 4.186%
JNJB34	R$ 85,11 -1.161%
JPMC34	R$ 150,76 -0.251%
KEPL3	R$ 7,84 1.951%
KLBN11	R$ 19,51 2.093%
LAVV3	R$ 15,70 2.547%
LEVE3	R$ 35,32 2.555%
LILY34	R$ 174,11 1.67%
LJQQ3	R$ 1,93 2.66%
LOGG3	R$ 26,87 2.09%
LOGN3	R$ 32,39 0.747%
LREN3	R$ 15,64 3.851%
LWSA3	R$ 3,76 1.348%
M1TA34	R$ 117,82 0.925%
MATD3	R$ 5,72 2.326%
MBRF3	R$ 16,93 0.178%
MCDC34	R$ 86,31 -0.3%
MDIA3	R$ 22,32 1.778%
MDNE3	R$ 31,07 4.613%
MEAL3	R$ 1,04 0%
MELI34	R$ 74,36 1.046%
MGLU3	R$ 9,86 5.567%
MILS3	R$ 14,22 1.862%
MLAS3	R$ 1,30 2.362%
MOTV3	R$ 15,27 2.69%
MOVI3	R$ 11,82 4.602%
MRVE3	R$ 7,84 2.083%
MSFT34	R$ 86,80 -1.083%
MTRE3	R$ 3,77 1.892%
MULT3	R$ 30,72 2.674%
MYPK3	R$ 9,35 1.63%
N1VO34	R$ 25,05 -0.753%
NASD11	R$ 18,09 0.111%
NATU3	R$ 8,87 2.425%
NEOE3	R$ 33,09 0.091%
NFLX34	R$ 9,95 -1.874%
NVDC34	R$ 20,15 1.053%
ODPV3	R$ 13,31 0.833%
ONCO3	R$ 2,02 9.189%
ORVR3	R$ 65,29 1.809%
OXYP34	R$ 50,16 -2.298%
P1GR34	R$ 541,48 -1.107%
PAGS34	R$ 10,20 3.134%
PCAR3	R$ 2,38 2.146%
PETR3	R$ 50,07 1.397%
PETR4	R$ 45,40 1.634%
PGMN3	R$ 6,27 3.808%
PIBB11	R$ 322,19 1.717%
PLPL3	R$ 14,70 2.439%
PNVL3	R$ 14,80 1.718%
POMO4	R$ 5,99 1.698%
POSI3	R$ 4,58 1.552%
PRIO3	R$ 59,00 2.076%
PSSA3	R$ 49,54 0.466%
PTBL3	R$ 3,15 0.639%
PYPL34	R$ 12,00 -1.235%
QUAL3	R$ 1,82 2.247%
RADL3	R$ 23,70 0.509%
RAIL3	R$ 16,60 2.091%
RAIZ4	R$ 0,46 2.222%
RANI3	R$ 9,24 1.538%
RAPT4	R$ 5,07 1.603%
RDOR3	R$ 37,49 2.432%
RECV3	R$ 12,93 0.701%
RENT3	R$ 45,00 3.164%
RENT4	R$ 43,08 3.433%
RENT99	R$ 45,22 0%
RIAA3	R$ 8,73 3.682%
RIOT34	R$ 471,12 0.904%
ROMI3	R$ 7,89 -0.127%
ROXO34	R$ 12,59 2.026%
SANB11	R$ 30,87 2.151%
SANB3	R$ 15,23 1.669%
SAPR11	R$ 40,62 2.914%
SBFG3	R$ 11,75 3.89%
SBSP3	R$ 147,16 1.392%
SEER3	R$ 10,78 4.054%
SEQL3	R$ 0,30 0%
SIMH3	R$ 11,35 4.801%
SIMN34	R$ 250,00 0.664%
SLCE3	R$ 18,45 2.5%
SMAL11	R$ 116,31 3.057%
SMFT3	R$ 18,81 3.465%
SMTO3	R$ 17,52 2.277%
SOJA3	R$ 8,13 0.868%
SPXI11	R$ 48,29 0.187%
SUZB3	R$ 53,97 1.067%
TAEE11	R$ 43,03 1.967%
TASA4	R$ 5,40 1.124%
TCSA3	R$ 1,39 2.963%
TEND3	R$ 29,76 2.515%
TIMS3	R$ 26,73 0.489%
TMOS34	R$ 51,53 0%
TOKY3	R$ 0,44 0%
TOTS3	R$ 35,39 2.313%
TRAD3	R$ 2,25 0.897%
TRIS3	R$ 6,08 2.53%
TSLA34	R$ 65,56 0.939%
TSMC34	R$ 224,05 -0.312%
TTEN3	R$ 14,94 1.151%
TUPY3	R$ 12,55 1.867%
UGPA3	R$ 26,52 1.531%
UNIP6	R$ 66,96 1.117%
USIM5	R$ 6,48 1.567%
VALE3	R$ 79,49 1.52%
VAMO3	R$ 3,69 4.533%
VAMO99	R$ 3,80 0%
VBBR3	R$ 30,27 2.994%
VERZ34	R$ 44,91 -1.621%
VISA34	R$ 81,63 0.049%
VIVA3	R$ 25,78 3.12%
VIVT3	R$ 41,07 1.058%
VLID3	R$ 20,30 1.754%
VULC3	R$ 16,92 3.108%
VVEO3	R$ 1,38 1.471%
WALM34	R$ 41,41 -1.051%
WEGE3	R$ 46,54 0.714%
WIZC3	R$ 9,20 2.564%
XBOV11	R$ 175,91 1.582%
XPBR31	R$ 99,71 3.757%
YDUQ3	R$ 10,75 5.703%

Você no controle das suas Opções

P1GR34 THE PROGRESSDRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT