Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/POMO4

POMO4 MARCOPOLO PN

    • R$ 5,87

    0,07 arrow +1,207%

    • R$ 5,97

      Máxima

    • R$ 5,76

      Mínima

    • 6.572.300,00

      Volume

    • 12/06/26, 18:36:50

      Último Negócio

    • R$ 5,83

      Abertura

    • R$ 38,70

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 31,52%

      IV (1a)

    • 31,20%

      EWMA (1a)

    • -0,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
POMOG419R$ 1,58R$ 1,731
00004,190000
000POMOS419
POMOG4290R$ 1,641
00004,290000
000POMOS429
POMOG4390R$ 1,541
00004,390000
000POMOS439
POMOG4490R$ 1,441
00004,490000
000POMOS449
POMOG4590R$ 1,341
00004,590000
000POMOS459
POMOG4690R$ 1,241
00004,690000
000POMOS469
POMOG4790R$ 1,141
00004,790000
000POMOS479
POMOG4890R$ 1,041
00004,890,2000,100
-0.060,02R$ 0,02POMOS489
POMOG4990R$ 0,941
00004,990,3000,150
-0.040,01R$ 0,01POMOS499
POMOG509R$ 0,68R$ 0,851
00,340,6805,090,2000,100
-0.090,03R$ 0,03POMOS509
POMOG529R$ 0,69R$ 0,690.87
35,2940,4200,845,290,090,010,05-25,00
-0.110,03R$ 0,03POMOS529
POMOG549R$ 0,32R$ 0,451
00005,490,120,010,07-28,571
-0.170,05R$ 0,05POMOS549
POMOG559R$ 0,48R$ 0,480.72
45,4550,3200,645,590,200,030,12-30,00
-0.230,07R$ 0,07POMOS559
POMOG569R$ 0,34R$ 0,340.72
54,5450,3100,625,690,1200,06-28,571
-0.290,10R$ 0,10POMOS569
POMOG589R$ 0,28R$ 0,280.56
40,000,2200,445,890,400,060,23-33,333
-0.440,16R$ 0,16POMOS589
POMOG80R$ 0,16R$ 0,160.42
23,0770,180,050,306,090,460,170,32-9,375
-0.590,29R$ 0,29POMOS80
POMOG619R$ 0,12R$ 0,120.35
50,000,050,1006,19000-23,404
-0.650,36R$ 0,36POMOS619
POMOG620R$ 0,11R$ 0,110.31
57,1430,180,020,346,2900,020,01-22,642
-0.740,41R$ 0,41POMOS620
POMOG646R$ 0,09R$ 0,090.26
80,000,0500,096,3900,100,050
-0.610,71R$ 0,71POMOS646
POMOG656R$ 0,06R$ 0,060.2
100,000,090,030,146,490000
-0.730,65R$ 0,65POMOS656
POMOG666R$ 0,05R$ 0,050.17
00006,590000
-10,6360POMOS666
POMOG815R$ 0,06R$ 0,060.18
100,000,060,010,116,640000
-0.750,81R$ 0,81POMOS815
POMOG676R$ 0,03R$ 0,030.12
00,0300,066,690000
-0.710,91R$ 0,91POMOS676
POMOG686R$ 0,03R$ 0,030.11
50,000,0500,096,790000
-10,833R$ 0,68POMOS686
POMOG696R$ 0,02R$ 0,020.08
-33,3330,010,0106,8900,300,15-16,667
-0.930,95R$ 0,95POMOS696
POMOG706R$ 0,02R$ 0,020.07
00,010,0106,990000
-0.891,07R$ 1,07POMOS706
POMOG716R$ 0,02R$ 0,020.07
00,1400,297,09000-13,115
-0.841,20R$ 1,06POMOS716
POMOG726R$ 0,02R$ 0,020.07
00,030,010,067,190000
-0.741,43R$ 1,43POMOS726
POMOG736R$ 0,03R$ 0,030.08
00,010,0107,290000
-11,3270POMOS736
POMOG746000
00007,390000
-11,4250POMOS746
POMOG756000
00007,490000
-11,5240POMOS756
POMOG766000
00007,590000
-11,6230POMOS766
POMOG776000
00007,690000
-11,7220POMOS776
POMOG786000
00007,790000
-11,820POMOS786
POMOG789000
00007,890000
-0.881,99R$ 1,99POMOS789
POMOG809000
00008,090000
-12,1160POMOS809
POMOG829R$ 0,01R$ 0,010.03
00008,290000
-0.842,44R$ 2,44POMOS829
POMOG849000
00008,490000
-12,5110POMOS849
POMOG869R$ 0,01R$ 0,010.03
00008,690000
-0.882,80R$ 2,80POMOS869
POMOG889R$ 0,01R$ 0,010.02
00008,890000
-0.843,05R$ 3,05POMOS889
POMOG909R$ 0,01R$ 0,010.02
00009,090000
-13,1040POMOS909
POMOG929000
00009,290000
-13,301R$ 3,22POMOS929
POMOG949000
00009,490000
-0.893,59R$ 3,59POMOS949