Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/POMO4

POMO4 MARCOPOLO PN

    • R$ 5,87

    0,07 arrow +1,207%

    • R$ 5,97

      Máxima

    • R$ 5,76

      Mínima

    • 6.572.300,00

      Volume

    • 12/06/26, 18:36:50

      Último Negócio

    • R$ 5,83

      Abertura

    • R$ 38,70

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 31,52%

      IV (1a)

    • 31,20%

      EWMA (1a)

    • -0,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
POMOF4110R$ 1,841
00004,040000
000POMOR411
POMOF4210R$ 1,741
00004,140000
000POMOR421
POMOF4310R$ 1,641
00004,240000
000POMOR431
POMOF4410R$ 1,541
00004,340000
000POMOR441
POMOF4510R$ 1,441
00004,440000
000POMOR451
POMOF4610R$ 1,341
00004,540000
000POMOR461
POMOF4710R$ 1,241
00004,640000
000POMOR471
POMOF4810R$ 1,141
00004,740000
000POMOR481
POMOF4910R$ 1,041
00004,840000
000POMOR491
POMOF5160R$ 0,791
00005,090,0600,030
000POMOR516
POMOF536R$ 0,40R$ 0,591
00005,290,0500,030
-0.060,01R$ 0,01POMOR536
POMOF556R$ 0,31R$ 0,391
00005,490,1500,080
-0.170,04R$ 0,04POMOR556
POMOF5590R$ 0,291
00005,590000
-0.240,07R$ 0,07POMOR559
POMOF576R$ 0,23R$ 0,230.78
91,6670,190,050,325,690,190,010,10-33,333
-0.240,04R$ 0,04POMOR576
POMOF596R$ 0,11R$ 0,110.5
37,500005,8900,020,01-21,429
-0.50,11R$ 0,11POMOR596
POMOF606R$ 0,07R$ 0,070.37
40,000,1300,255,990,450,030,24-54,054
-0.640,17R$ 0,17POMOR606
POMOF800R$ 0,04R$ 0,040.25
00,1500,306,0900,020,01-37,50
-0.940,208R$ 0,20POMOR800
POMOF636R$ 0,02R$ 0,020.12
00,080,010,156,2900,080,04-24,00
-0.950,408R$ 0,38POMOR636
POMOF646R$ 0,02R$ 0,020.11
00,0500,106,3900,180,090
-0.70,65R$ 0,65POMOR646
POMOF656R$ 0,01R$ 0,010.06
00,0900,186,4900,100,05-32,927
-10,603R$ 0,55POMOR656
POMOF666R$ 0,02R$ 0,020.09
100,000,1200,246,5900,210,11-2,817
-10,703R$ 0,69POMOR666
POMOF676R$ 0,01R$ 0,010.05
00,1300,256,6900,310,160
-0.740,95R$ 0,95POMOR676
POMOF686R$ 0,01R$ 0,010.05
00,0100,026,790000
-0.950,911R$ 0,90POMOR686
POMOF696R$ 0,01R$ 0,010.05
00,0700,146,8900,300,15-6,481
-0.961,01R$ 1,01POMOR696
POMOF716R$ 0,01R$ 0,010.04
00,0100,017,090000
-0.731,41R$ 1,41POMOR716
POMOF736R$ 0,01R$ 0,010.04
00,0100,027,290000
-0.721,664R$ 1,20POMOR736
POMOF756R$ 0,04R$ 0,040.09
00,0300,057,490000
-0.771,79R$ 1,79POMOR756
POMOF776R$ 0,01R$ 0,010.03
00,0100,017,690000
-0.712,119R$ 1,72POMOR776
POMOF796R$ 0,02R$ 0,020.05
00,0100,017,8900,650,330
-0.872,08R$ 2,08POMOR796
POMOF816R$ 0,05R$ 0,050.09
00008,090000
-12,199R$ 1,52POMOR816
POMOF836R$ 0,03R$ 0,030.06
00008,290000
-0.832,54R$ 2,54POMOR836
POMOF856R$ 0,01R$ 0,010.03
00,0500,108,490000
-0.872,70R$ 2,70POMOR856
POMOF876R$ 0,01R$ 0,010.03
00,0100,018,690000
-12,798R$ 2,39POMOR876
POMOF896R$ 0,01R$ 0,010.02
00008,8901,850,930
-12,997R$ 2,55POMOR896
POMOF916000
00,0100,019,090000
-13,197R$ 2,56POMOR916
POMOF105R$ 0,01R$ 0,010.02
000010,490000
-0.854,77R$ 4,77POMOR105