Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 15:30:21

Search Icon
INÍCIO/POMO4

POMO4 MARCOPOLO PN

    • R$ 6,46

    0,06 arrow +0,937%

    • R$ 6,51

      Máxima

    • R$ 6,41

      Mínima

    • 8.264.500,00

      Volume

    • 30/04/26, 15:30:20

      Último Negócio

    • R$ 6,45

      Abertura

    • R$ 53,41

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 31,81%

      IV (1a)

    • 31,28%

      EWMA (1a)

    • -0,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
POMOF4110R$ 2,491
00004,040000
000POMOR411
POMOF4210R$ 2,391
00004,140000
000POMOR421
POMOF4310R$ 2,291
00004,240000
000POMOR431
POMOF4410R$ 2,201
00004,340000
000POMOR441
POMOF4510R$ 2,101
00004,440000
000POMOR451
POMOF4610R$ 2,001
00004,540000
000POMOR461
POMOF4710R$ 1,901
00004,640000
000POMOR471
POMOF4810R$ 1,801
00004,740,0200,010
000POMOR481
POMOF4910R$ 1,701
00004,840,0500,030
000POMOR491
POMOF5160R$ 1,461
00005,090,0200,010
000POMOR516
POMOF5360R$ 1,261
00005,290,0200,010
-0.050,02R$ 0,02POMOR536
POMOF5560R$ 1,071
00005,490,040,010,030
-0.060,02R$ 0,02POMOR556
POMOF576R$ 1,08R$ 1,080.78
00,930,880,985,690,040,030,040
-0.120,05R$ 0,05POMOR576
POMOF596R$ 0,76R$ 0,760.82
00,760,700,815,890,070,050,060
-0.160,07R$ 0,07POMOR596
POMOF606R$ 0,58R$ 0,580.96
00,670,620,715,990,080,060,07-28,571
-0.150,05R$ 0,05POMOR606
POMOF800R$ 0,60R$ 0,600.75
5,2630,570,540,616,090,100,080,09-30,769
-0.220,09R$ 0,09POMOR800
POMOF636R$ 0,45R$ 0,450.67
00,440,410,466,290,160,130,15-22,222
-0.310,14R$ 0,14POMOR636
POMOF646R$ 0,48R$ 0,480.6
00,380,340,416,390,210,170,190
-0.380,21R$ 0,21POMOR646
POMOF656R$ 0,32R$ 0,320.57
14,2860,330,320,346,490,260,210,24-31,034
-0.430,20R$ 0,20POMOR656
POMOF666R$ 0,29R$ 0,290.51
00,270,240,296,590,310,260,29-12,50
-0.490,28R$ 0,28POMOR666
POMOF676R$ 0,25R$ 0,250.46
00,230,200,256,690,360,300,33-2,941
-0.550,33R$ 0,33POMOR676
POMOF686R$ 0,21R$ 0,210.41
-4,5450,190,150,226,790,430,360,400
-0.610,38R$ 0,38POMOR686
POMOF696R$ 0,17R$ 0,170.36
30,7690,160,140,186,890,490,440,4718,421
-0.660,45R$ 0,45POMOR696
POMOF716R$ 0,13R$ 0,130.29
00,110,090,137,090,640,580,6159,459
-0.760,59R$ 0,59POMOR716
POMOF736R$ 0,08R$ 0,080.2
-20,000,080,070,097,290,820,710,7613,433
-0.830,76R$ 0,76POMOR736
POMOF756R$ 0,07R$ 0,070.17
40,000,060,040,087,490,990,880,940
-10,90R$ 0,57POMOR756
POMOF776R$ 0,06R$ 0,060.14
00,050,030,067,691,171,061,120
-11,0960POMOR776
POMOF796R$ 0,04R$ 0,040.1
00,040,020,057,891,351,251,300
-11,293R$ 1,00POMOR796
POMOF816R$ 0,05R$ 0,050.11
00,030,010,048,090000
-11,4890POMOR816
POMOF836R$ 0,03R$ 0,030.07
00,0200,048,290000
-0.891,746R$ 1,67POMOR836
POMOF856R$ 0,01R$ 0,010.03
00,0200,038,490000
-11,8820POMOR856
POMOF876000
00,0200,038,690000
-12,0790POMOR876
POMOF896000
00,0200,048,890000
-12,275R$ 1,71POMOR896
POMOF916000
00,0200,039,090000
-12,4720POMOR916
POMOF105R$ 0,01R$ 0,010.02
00,0300,0510,490000
-13,848R$ 3,42POMOR105