CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PYPLH973 | 0 | R$ 5,18 | 1 | | 0 | 0 | 0 | 0 | 9,73 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PYPLT973 |
| PYPLH993 | 0 | R$ 4,98 | 1 | | 0 | 0 | 0 | 0 | 9,93 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PYPLT993 |
| PYPLH109 | 0 | R$ 3,99 | 1 | | 0 | 0 | 0 | 0 | 10,93 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PYPLT109 |
| PYPLH111 | 0 | R$ 3,74 | 1 | | 0 | 0 | 0 | 0 | 11,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PYPLT111 |
| PYPLH116 | 0 | R$ 3,24 | 1 | | 0 | 0 | 0 | 0 | 11,68 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PYPLT116 |
| PYPLH119 | 0 | R$ 2,99 | 1 | | 0 | 0 | 0 | 0 | 11,93 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PYPLT119 |
| PYPLH121 | 0 | R$ 2,75 | 1 | | 0 | 0 | 0 | 0 | 12,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PYPLT121 |
| PYPLH126 | 0 | R$ 2,25 | 1 | | 0 | 0 | 0 | 0 | 12,68 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PYPLT126 |
| PYPLH131 | 0 | R$ 1,75 | 1 | | 0 | 0 | 0 | 0 | 13,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PYPLT131 |
| PYPLH141 | 0 | R$ 0,76 | 1 | | 0 | 0 | 0 | 0 | 14,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PYPLT141 |
| PYPLH144 | 0 | R$ 0,51 | 1 | | 0 | 0 | 0 | 0 | 14,43 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PYPLT144 |
| PYPLH151 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,18 | 0 | 0 | 0 | 0 | | -1 | 0,236 | 0 | PYPLT151 |
| PYPLH260 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,93 | 0 | 0 | 0 | 0 | | -1 | 10,92 | 0 | PYPLT260 |
-1,00%