CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PYPLI953 | 0 | R$ 5,47 | 1 | | 0 | 0 | 0 | 0 | 9,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PYPLU953 |
| PYPLI973 | 0 | R$ 5,27 | 1 | | 0 | 0 | 0 | 0 | 9,73 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PYPLU973 |
| PYPLI993 | 0 | R$ 5,08 | 1 | | 0 | 0 | 0 | 0 | 9,93 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PYPLU993 |
| PYPLI104 | 0 | R$ 4,59 | 1 | | 0 | 0 | 0 | 0 | 10,43 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PYPLU104 |
| PYPLI109 | 0 | R$ 4,09 | 1 | | 0 | 0 | 0 | 0 | 10,93 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PYPLU109 |
| PYPLI114 | 0 | R$ 3,60 | 1 | | 0 | 0 | 0 | 0 | 11,43 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PYPLU114 |
| PYPLI119 | 0 | R$ 3,11 | 1 | | 0 | 0 | 0 | 0 | 11,93 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PYPLU119 |
| PYPLI124 | 0 | R$ 2,62 | 1 | | 0 | 0 | 0 | 0 | 12,43 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PYPLU124 |
| PYPLI129 | 0 | R$ 2,13 | 1 | | 0 | 0 | 0 | 0 | 12,93 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PYPLU129 |
| PYPLI134 | 0 | R$ 1,63 | 1 | | 0 | 0 | 0 | 0 | 13,43 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PYPLU134 |
| PYPLI139 | 0 | R$ 1,14 | 1 | | 0 | 0 | 0 | 0 | 13,93 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PYPLU139 |
| PYPLI149 | 0 | R$ 0,16 | 1 | | 0 | 0 | 0 | 0 | 14,93 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PYPLU149 |
| PYPLI154 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,43 | 0 | 0 | 0 | 0 | | -1 | 0,335 | 0 | PYPLU154 |
| PYPLI260 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,93 | 0 | 0 | 0 | 0 | | -1 | 10,669 | 0 | PYPLU260 |
-1,00%