Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 14:28:41

INÍCIO /PYPL34

PYPL34 PAYPAL HOLD DRN

-0,83 -4,263%
- R$ 19,53
  Máxima
- R$ 18,64
  Mínima
- 4.030,00
  Volume
- 18/06/25, 14:24:25
  Último Negócio
- R$ 19,38
  Abertura
- R$ 0,08
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Baixa
Longo Prazo

Indicadores

40,00%
Desvio Padrão (1a)
0%
IV (1a)

38,61%
EWMA (1a)
0,47
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
PYPLJ260	0	0	0		0	0	0	0	26,00	0	0	0	0		-1	6,232	0	PYPLV260

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,20 -0.864%
AAPL34	R$ 53,93 0.766%
ABCB4	R$ 21,36 0.612%
ABEV3	R$ 13,47 0%
AERI3	R$ 4,15 1.467%
AGRO3	R$ 20,66 -0.768%
ALOS3	R$ 21,72 -0.129%
ALPA4	R$ 9,21 1.098%
ALUP11	R$ 30,37 0.231%
AMAR3	R$ 1,41 0%
AMBP3	R$ 171,08 0.34%
AMER3	R$ 5,93 4.035%
AMZO34	R$ 59,09 -0.338%
ANIM3	R$ 4,24 0%
ARML3	R$ 4,37 4.545%
ASAI3	R$ 11,00 -0.901%
AURA33	R$ 51,42 -2.336%
AURE3	R$ 10,12 0.397%
AURE99	R$ 7,92 0%
AZUL4	R$ 0,99 1.01%
AZZA3	R$ 41,18 1.229%
B3SA3	R$ 13,70 1.404%
BABA34	R$ 22,27 -2.024%
BBAS3	R$ 21,92 0.091%
BBDC3	R$ 14,50 0.069%
BBDC4	R$ 16,88 0%
BBSE3	R$ 35,42 -0.338%
BEEF3	R$ 4,90 2.51%
BERK34	R$ 133,39 0.452%
BHIA3	R$ 3,68 1.099%
BLAU3	R$ 13,75 1.103%
BMGB4	R$ 3,68 -0.271%
BMOB3	R$ 19,45 1.355%
BOVA11	R$ 135,81 0.214%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,49 0.169%
BPAC11	R$ 41,96 0.623%
BPAN4	R$ 8,32 0.483%
BRAP4	R$ 15,45 -0.323%
BRAV3	R$ 20,44 -0.729%
BRAX11	R$ 116,53 0.327%
BRFS3	R$ 20,95 2.245%
BRKM5	R$ 10,40 1.463%
BRSR6	R$ 11,72 -1.264%
CAML3	R$ 5,38 2.481%
CASH3	R$ 7,04 -0.283%
CBAV3	R$ 4,28 -0.696%
CEAB3	R$ 17,50 1.156%
CHVX34	R$ 82,09 0.588%
CMIG3	R$ 15,09 -0.33%
CMIG4	R$ 10,82 0.464%
CMIN3	R$ 5,05 1.606%
COCA34	R$ 63,79 -0.793%
COGN3	R$ 2,91 -2.02%
CPFE3	R$ 40,55 -1.098%
CPLE3	R$ 11,74 -0.845%
CPLE6	R$ 12,59 -1.41%
CSAN3	R$ 8,06 -0.739%
CSMG3	R$ 27,57 0.952%
CSNA3	R$ 8,21 0.244%
CURY3	R$ 29,47 -1.207%
CVCB3	R$ 2,32 -0.429%
CXSE3	R$ 14,41 -0.758%
CYRE3	R$ 25,48 0.473%
DASA3	R$ 1,40 -3.448%
DIRR3	R$ 42,10 0.838%
DXCO3	R$ 5,68 2.527%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,77 2.237%
EGIE3	R$ 40,64 0.519%
ELET3	R$ 40,80 -1.496%
ELET6	R$ 45,51 -1.451%
EMBR3	R$ 73,14 4.337%
ENEV3	R$ 13,88 0.434%
ENGI11	R$ 47,13 -0.106%
ENJU3	R$ 1,19 0%
EQTL3	R$ 36,54 -0.246%
ESPA3	R$ 1,02 0%
EVEN3	R$ 7,19 -0.553%
EXXO34	R$ 78,38 0.346%
EZTC3	R$ 13,35 0.907%
FESA4	R$ 7,06 0.284%
FLRY3	R$ 13,37 0.83%
GFSA3	R$ 21,89 -2.711%
GGBR4	R$ 16,63 0.302%
GGPS3	R$ 15,36 -0.13%
GMAT3	R$ 7,94 -0.75%
GMCO34	R$ 66,40 -0.3%
GOAU4	R$ 9,23 0.435%
GOGL34	R$ 80,49 -0.285%
GOLD11	R$ 19,47 0%
GOLL54	R$ 247,00 56.329%
GRND3	R$ 5,37 -0.556%
GSGI34	R$ 116,69 2.082%
GUAR3	R$ 8,32 1.836%
HAPV3	R$ 39,67 0.66%
HBOR3	R$ 2,92 -2.667%
HBSA3	R$ 3,83 0.525%
HYPE3	R$ 27,82 0.108%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,04 -0.81%
INBR32	R$ 41,47 0.485%
INTB3	R$ 15,36 1.453%
IRBR3	R$ 47,64 0.042%
ISAE4	R$ 23,45 -0.043%
ITLC34	R$ 19,58 2.513%
ITSA4	R$ 10,92 0.275%
ITUB3	R$ 32,53 -0.853%
ITUB4	R$ 36,96 -0.243%
IVVB11	R$ 369,60 0.135%
JALL3	R$ 4,02 -1.711%
JBSS32	R$ 74,92 -1.408%
JHSF3	R$ 5,30 -1.852%
JNJB34	R$ 55,50 -1.281%
JPMC34	R$ 151,40 2.297%
KEPL3	R$ 8,30 0%
KLBN11	R$ 18,10 0.556%
LAVV3	R$ 11,93 -0.583%
LEVE3	R$ 29,95 -0.498%
LILY34	R$ 143,74 -1.101%
LJQQ3	R$ 2,57 -0.772%
LOGG3	R$ 21,13 -0.095%
LOGN3	R$ 25,79 0.742%
LREN3	R$ 18,70 0.268%
LWSA3	R$ 4,15 0.242%
M1TA34	R$ 137,06 -0.175%
MATD3	R$ 4,78 3.233%
MCDC34	R$ 79,81 -1.748%
MDIA3	R$ 23,38 -0.043%
MDNE3	R$ 21,44 -1.967%
MEAL3	R$ 1,15 -0.862%
MELI34	R$ 109,91 -0.073%
MGLU3	R$ 9,35 0.214%
MILS3	R$ 10,54 -0.095%
MLAS3	R$ 1,13 -0.877%
MOTV3	R$ 13,79 0.657%
MOVI3	R$ 8,42 1.691%
MRFG3	R$ 24,46 0.246%
MRVE3	R$ 5,91 -1.005%
MSFT34	R$ 109,66 0.018%
MTRE3	R$ 4,10 0%
MULT3	R$ 26,23 0%
MYPK3	R$ 13,13 0.229%
N1VO34	R$ 51,30 0.117%
NASD11	R$ 16,68 0.06%
NEOE3	R$ 25,38 -1.265%
NFLX34	R$ 134,99 0.521%
NTCO3	R$ 10,50 -0.285%
NVDC34	R$ 16,63 0.483%
ODPV3	R$ 11,64 1.042%
ONCO3	R$ 4,73 0.212%
ORVR3	R$ 52,05 -0.535%
OXYP34	R$ 41,73 -1.114%
P1GR34	R$ 718,32 -1.6%
PAGS34	R$ 10,21 1.29%
PCAR3	R$ 3,07 0.326%
PETR3	R$ 35,75 -0.556%
PETR4	R$ 32,80 -0.425%
PETZ3	R$ 4,28 0%
PIBB11	R$ 245,00 0.225%
PLPL3	R$ 15,24 -0.392%
PNVL3	R$ 9,18 10.324%
POMO4	R$ 7,61 0%
POSI3	R$ 4,45 0.451%
PRIO3	R$ 43,71 -0.704%
PSSA3	R$ 53,37 -1.002%
PTBL3	R$ 4,84 0.207%
PYPL34	R$ 18,64 -4.263%
QUAL3	R$ 1,87 0%
RADL3	R$ 14,35 1.701%
RAIL3	R$ 18,49 -0.054%
RAIZ4	R$ 1,80 -2.703%
RANI3	R$ 7,64 0.262%
RAPT4	R$ 8,96 -1.754%
RDOR3	R$ 35,27 -0.62%
RECV3	R$ 15,80 0.701%
RENT3	R$ 44,64 0.09%
RIOT34	R$ 314,62 0.054%
ROMI3	R$ 9,06 -0.875%
ROXO34	R$ 11,27 0.178%
SANB11	R$ 30,14 -0.1%
SANB3	R$ 14,33 0.28%
SAPR11	R$ 36,19 0.028%
SBFG3	R$ 12,28 0.656%
SBSP3	R$ 116,23 -0.479%
SEER3	R$ 10,37 -0.575%
SEQL3	R$ 1,28 -2.29%
SIMH3	R$ 6,05 2.716%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,55 -0.855%
SMAL11	R$ 109,01 -0.174%
SMFT3	R$ 24,19 0.083%
SMTO3	R$ 19,78 0.508%
SOJA3	R$ 11,94 5.57%
SPXI11	R$ 360,35 0.348%
SRNA3	R$ 11,65 -0.086%
STBP3	R$ 13,74 -0.145%
SUZB3	R$ 52,82 0.342%
TAEE11	R$ 34,43 -0.203%
TASA4	R$ 7,18 0.279%
TCSA3	R$ 1,17 0.87%
TEND3	R$ 23,24 -1.106%
TIMS3	R$ 21,31 0.899%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,98 -1.01%
TOTS3	R$ 42,41 1.533%
TRAD3	R$ 7,00 0%
TRIS3	R$ 7,80 -0.128%
TSLA34	R$ 55,28 1.338%
TSMC34	R$ 147,11 -0.197%
TTEN3	R$ 14,50 -1.225%
TUPY3	R$ 18,47 -0.054%
UGPA3	R$ 17,35 0.638%
UNIP6	R$ 59,19 1.701%
USIM5	R$ 4,58 -0.218%
VALE3	R$ 51,54 0.253%
VAMO3	R$ 4,92 -1.6%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,72 1.023%
VERZ34	R$ 38,44 0.497%
VISA34	R$ 94,81 -3.334%
VIVA3	R$ 25,75 2.468%
VIVT3	R$ 29,93 -0.532%
VLID3	R$ 25,17 1.697%
VULC3	R$ 19,61 1.501%
VVEO3	R$ 1,21 0.833%
WALM34	R$ 32,69 0.647%
WEGE3	R$ 41,86 1.087%
WIZC3	R$ 8,08 3.59%
XBOV11	R$ 136,03 0%
XPBR31	R$ 108,90 -1.09%
YDUQ3	R$ 17,00 -0.875%
ZAMP3	R$ 3,44 1.176%