Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 10:42:10

INÍCIO /PYPL34

PYPL34 PAYPAL HOLD DRN

-0,18 -0,924%
- R$ 19,41
  Máxima
- R$ 19,29
  Mínima
- 1.604,00
  Volume
- 18/06/25, 10:34:37
  Último Negócio
- R$ 19,38
  Abertura
- R$ 0,03
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Baixa
Longo Prazo

Indicadores

40,00%
Desvio Padrão (1a)
0%
IV (1a)

38,61%
EWMA (1a)
0,47
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
PYPLD260	0	0	0		0	0	0	0	26,00	0	0	0	0		-1	4,029	0	PYPLP260

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,39 -0.648%
AAPL34	R$ 53,68 0.299%
ABCB4	R$ 21,37 0.707%
ABEV3	R$ 13,41 -0.445%
AERI3	R$ 4,15 1.467%
AGRO3	R$ 20,81 -0.048%
ALOS3	R$ 21,77 0.055%
ALPA4	R$ 9,14 0.329%
ALUP11	R$ 30,41 0.363%
AMAR3	R$ 1,42 0.709%
AMBP3	R$ 169,24 -0.739%
AMER3	R$ 5,84 2.456%
AMZO34	R$ 59,18 -0.118%
ANIM3	R$ 4,22 -0.472%
ARML3	R$ 4,33 3.589%
ASAI3	R$ 10,94 -1.441%
AURA33	R$ 51,77 -1.671%
AURE3	R$ 10,07 -0.199%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,01 2.02%
AZZA3	R$ 40,58 -0.246%
B3SA3	R$ 13,54 0.074%
BABA34	R$ 22,36 -1.672%
BBAS3	R$ 21,82 -0.365%
BBDC3	R$ 14,45 -0.345%
BBDC4	R$ 16,79 -0.592%
BBSE3	R$ 35,27 -0.704%
BEEF3	R$ 4,78 0%
BERK34	R$ 132,50 -0.218%
BHIA3	R$ 3,70 1.648%
BLAU3	R$ 13,72 0.882%
BMGB4	R$ 3,68 -0.271%
BMOB3	R$ 18,95 -1.251%
BOVA11	R$ 135,66 0.103%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,25 0%
BPAC11	R$ 41,51 -0.48%
BPAN4	R$ 8,24 -0.603%
BRAP4	R$ 15,43 -0.452%
BRAV3	R$ 20,59 0%
BRAX11	R$ 116,45 0.258%
BRFS3	R$ 20,12 -1.806%
BRKM5	R$ 10,40 1.366%
BRSR6	R$ 11,77 -0.758%
CAML3	R$ 5,41 3.244%
CASH3	R$ 7,02 -0.707%
CBAV3	R$ 4,29 -0.464%
CEAB3	R$ 17,26 -0.231%
CHVX34	R$ 81,96 0.429%
CMIG3	R$ 15,15 0.066%
CMIG4	R$ 10,74 -0.279%
CMIN3	R$ 5,00 0.402%
COCA34	R$ 63,94 -0.56%
COGN3	R$ 2,91 -2.02%
CPFE3	R$ 40,77 -0.561%
CPLE3	R$ 11,81 -0.253%
CPLE6	R$ 12,70 -0.548%
CSAN3	R$ 8,12 0%
CSMG3	R$ 27,45 0.549%
CSNA3	R$ 8,24 0.488%
CURY3	R$ 29,75 -0.268%
CVCB3	R$ 2,34 0.429%
CXSE3	R$ 14,52 0%
CYRE3	R$ 25,34 -0.079%
DASA3	R$ 1,43 -1.379%
DIRR3	R$ 42,01 0.623%
DXCO3	R$ 5,59 0.903%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,81 2.895%
EGIE3	R$ 40,39 -0.099%
ELET3	R$ 40,95 -1.158%
ELET6	R$ 45,84 -0.693%
EMBR3	R$ 72,95 4.066%
ENEV3	R$ 13,77 -0.362%
ENGI11	R$ 47,10 -0.17%
ENJU3	R$ 1,19 0%
EQTL3	R$ 36,59 -0.136%
ESPA3	R$ 1,03 0.98%
EVEN3	R$ 7,22 0%
EXXO34	R$ 78,82 0.909%
EZTC3	R$ 13,30 0.529%
FESA4	R$ 7,04 0%
FLRY3	R$ 13,24 0%
GFSA3	R$ 21,97 -2.356%
GGBR4	R$ 16,66 0.483%
GGPS3	R$ 15,42 0.195%
GMAT3	R$ 7,92 -1%
GMCO34	R$ 66,45 -0.225%
GOAU4	R$ 9,24 0.544%
GOGL34	R$ 80,34 -0.471%
GOLD11	R$ 19,50 0.154%
GOLL54	R$ 248,00 56.962%
GRND3	R$ 5,41 0.185%
GSGI34	R$ 114,30 -0.009%
GUAR3	R$ 8,17 0%
HAPV3	R$ 39,04 -0.863%
HBOR3	R$ 2,96 -1.333%
HBSA3	R$ 3,83 0.525%
HYPE3	R$ 27,91 0.396%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,36 0.63%
INBR32	R$ 41,34 0.17%
INTB3	R$ 15,16 0.132%
IRBR3	R$ 47,23 -0.861%
ISAE4	R$ 23,41 -0.256%
ITLC34	R$ 19,17 0.366%
ITSA4	R$ 10,86 -0.367%
ITUB3	R$ 32,53 -0.853%
ITUB4	R$ 36,85 -0.54%
IVVB11	R$ 368,21 -0.238%
JALL3	R$ 4,05 -0.978%
JBSS32	R$ 75,85 -0.197%
JHSF3	R$ 5,37 -0.556%
JNJB34	R$ 55,36 -1.263%
JPMC34	R$ 149,77 1.196%
KEPL3	R$ 8,32 0.241%
KLBN11	R$ 18,06 0.333%
LAVV3	R$ 12,00 -0.083%
LEVE3	R$ 30,01 -0.299%
LILY34	R$ 142,80 -1.748%
LJQQ3	R$ 2,58 -0.386%
LOGG3	R$ 21,19 0.189%
LOGN3	R$ 25,60 0%
LREN3	R$ 18,51 -0.751%
LWSA3	R$ 4,14 -0.242%
M1TA34	R$ 136,65 -0.473%
MATD3	R$ 4,66 0.431%
MCDC34	R$ 80,05 -1.453%
MDIA3	R$ 23,43 0.128%
MDNE3	R$ 21,73 -0.732%
MEAL3	R$ 1,16 0%
MELI34	R$ 109,31 -0.618%
MGLU3	R$ 9,37 0.429%
MILS3	R$ 10,57 0.19%
MLAS3	R$ 1,15 0.877%
MOTV3	R$ 13,71 0.073%
MOVI3	R$ 8,49 2.536%
MRFG3	R$ 23,85 -2.254%
MRVE3	R$ 5,96 -0.168%
MSFT34	R$ 109,10 -0.493%
MTRE3	R$ 4,11 0.244%
MULT3	R$ 26,30 0.267%
MYPK3	R$ 13,11 0.076%
N1VO34	R$ 50,85 -0.761%
NASD11	R$ 16,67 0%
NEOE3	R$ 25,43 -1.07%
NFLX34	R$ 135,20 0.678%
NTCO3	R$ 10,57 0.38%
NVDC34	R$ 16,46 -0.544%
ODPV3	R$ 11,63 0.955%
ONCO3	R$ 4,64 -1.695%
ORVR3	R$ 52,22 -0.134%
OXYP34	R$ 42,53 0.782%
P1GR34	R$ 730,00 0%
PAGS34	R$ 10,08 0%
PCAR3	R$ 3,07 0%
PETR3	R$ 36,07 0.334%
PETR4	R$ 33,09 0.425%
PETZ3	R$ 4,29 0.234%
PIBB11	R$ 244,70 0.102%
PLPL3	R$ 15,29 -0.065%
PNVL3	R$ 8,51 2.161%
POMO4	R$ 7,61 0%
POSI3	R$ 4,45 0.226%
PRIO3	R$ 43,67 -0.818%
PSSA3	R$ 53,38 -0.983%
PTBL3	R$ 4,82 -0.413%
PYPL34	R$ 19,29 -0.924%
QUAL3	R$ 1,89 0.535%
RADL3	R$ 14,33 1.559%
RAIL3	R$ 18,58 0.432%
RAIZ4	R$ 1,83 -1.081%
RANI3	R$ 7,62 0%
RAPT4	R$ 9,02 -1.096%
RDOR3	R$ 35,19 -0.845%
RECV3	R$ 15,69 0%
RENT3	R$ 44,66 0.135%
RIOT34	R$ 314,18 -0.086%
ROMI3	R$ 9,15 0.109%
ROXO34	R$ 11,05 -1.778%
SANB11	R$ 29,98 -0.564%
SANB3	R$ 14,27 -0.14%
SAPR11	R$ 35,84 -0.94%
SBFG3	R$ 12,27 0.574%
SBSP3	R$ 116,42 -0.317%
SEER3	R$ 10,30 -1.246%
SEQL3	R$ 1,30 0%
SIMH3	R$ 6,10 3.565%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,71 0%
SMAL11	R$ 108,94 -0.238%
SMFT3	R$ 24,10 -0.29%
SMTO3	R$ 19,71 0.203%
SOJA3	R$ 11,52 1.857%
SPXI11	R$ 357,98 -0.312%
SRNA3	R$ 11,65 0%
STBP3	R$ 13,74 -0.145%
SUZB3	R$ 52,75 0.209%
TAEE11	R$ 34,40 -0.261%
TASA4	R$ 7,20 0.559%
TCSA3	R$ 1,15 0.87%
TEND3	R$ 23,21 -1.234%
TIMS3	R$ 21,13 0%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,99 0%
TOTS3	R$ 41,83 0.168%
TRAD3	R$ 7,00 0%
TRIS3	R$ 7,76 -0.64%
TSLA34	R$ 54,95 0.733%
TSMC34	R$ 146,85 -0.373%
TTEN3	R$ 14,58 -0.749%
TUPY3	R$ 18,46 -0.108%
UGPA3	R$ 17,31 0.406%
UNIP6	R$ 58,87 1.134%
USIM5	R$ 4,67 1.743%
VALE3	R$ 51,48 0.136%
VAMO3	R$ 5,08 1.6%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,65 0.698%
VERZ34	R$ 38,34 0.235%
VISA34	R$ 98,28 0.204%
VIVA3	R$ 25,41 1.154%
VIVT3	R$ 29,92 -0.565%
VLID3	R$ 25,59 3.354%
VULC3	R$ 19,43 0.569%
VVEO3	R$ 1,20 0%
WALM34	R$ 32,23 -0.77%
WEGE3	R$ 41,73 0.773%
WIZC3	R$ 7,86 0.513%
XBOV11	R$ 136,03 0%
XPBR31	R$ 109,23 -0.79%
YDUQ3	R$ 17,02 -0.758%
ZAMP3	R$ 3,38 -0.588%