Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 13:40:26

INÍCIO /PYPL34

PYPL34 PAYPAL HOLD DRN

-0,05 -0,257%
- R$ 19,53
  Máxima
- R$ 19,29
  Mínima
- 3.858,00
  Volume
- 18/06/25, 13:35:15
  Último Negócio
- R$ 19,38
  Abertura
- R$ 0,07
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Baixa
Longo Prazo

Indicadores

40,00%
Desvio Padrão (1a)
0%
IV (1a)

38,61%
EWMA (1a)
0,47
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
PYPLE260	0	0	0		0	0	0	0	26,00	0	0	0	0		-1	3,683	0	PYPLQ260

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,85 -0.125%
AAPL34	R$ 54,14 1.158%
ABCB4	R$ 21,38 0.754%
ABEV3	R$ 13,47 0.074%
AERI3	R$ 4,11 0.489%
AGRO3	R$ 20,64 -0.961%
ALOS3	R$ 21,81 0.239%
ALPA4	R$ 9,19 0.878%
ALUP11	R$ 30,43 0.429%
AMAR3	R$ 1,41 0%
AMBP3	R$ 172,00 0.88%
AMER3	R$ 5,96 4.561%
AMZO34	R$ 59,25 0%
ANIM3	R$ 4,22 -0.472%
ARML3	R$ 4,37 4.545%
ASAI3	R$ 11,02 -0.721%
AURA33	R$ 51,76 -1.69%
AURE3	R$ 10,12 0.497%
AURE99	R$ 7,92 0%
AZUL4	R$ 0,99 0%
AZZA3	R$ 41,12 1.082%
B3SA3	R$ 13,61 0.665%
BABA34	R$ 22,32 -1.804%
BBAS3	R$ 21,88 -0.091%
BBDC3	R$ 14,49 -0.069%
BBDC4	R$ 16,87 -0.118%
BBSE3	R$ 35,38 -0.394%
BEEF3	R$ 4,87 1.883%
BERK34	R$ 132,93 0.105%
BHIA3	R$ 3,69 1.374%
BLAU3	R$ 13,75 1.103%
BMGB4	R$ 3,68 -0.271%
BMOB3	R$ 19,47 1.459%
BOVA11	R$ 135,74 0.162%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,34 0.063%
BPAC11	R$ 41,94 0.551%
BPAN4	R$ 8,31 0.241%
BRAP4	R$ 15,44 -0.323%
BRAV3	R$ 20,38 -1.02%
BRAX11	R$ 116,42 0.232%
BRFS3	R$ 21,15 3.221%
BRKM5	R$ 10,41 1.561%
BRSR6	R$ 11,75 -1.011%
CAML3	R$ 5,38 2.672%
CASH3	R$ 7,05 -0.424%
CBAV3	R$ 4,29 -0.464%
CEAB3	R$ 17,56 1.503%
CHVX34	R$ 81,80 0.233%
CMIG3	R$ 15,07 -0.462%
CMIG4	R$ 10,82 0.464%
CMIN3	R$ 5,04 1.205%
COCA34	R$ 63,67 -0.98%
COGN3	R$ 2,92 -1.684%
CPFE3	R$ 40,56 -1.049%
CPLE3	R$ 11,78 -0.507%
CPLE6	R$ 12,66 -0.861%
CSAN3	R$ 8,07 -0.493%
CSMG3	R$ 27,50 0.733%
CSNA3	R$ 8,21 0.122%
CURY3	R$ 29,38 -1.509%
CVCB3	R$ 2,32 -0.429%
CXSE3	R$ 14,39 -0.895%
CYRE3	R$ 25,54 0.71%
DASA3	R$ 1,40 -2.759%
DIRR3	R$ 42,25 1.198%
DXCO3	R$ 5,65 1.986%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,88 3.684%
EGIE3	R$ 40,60 0.42%
ELET3	R$ 40,62 -1.979%
ELET6	R$ 45,44 -1.56%
EMBR3	R$ 72,59 3.552%
ENEV3	R$ 13,81 -0.072%
ENGI11	R$ 47,16 -0.042%
ENJU3	R$ 1,19 0%
EQTL3	R$ 36,54 -0.273%
ESPA3	R$ 1,02 0%
EVEN3	R$ 7,23 0%
EXXO34	R$ 78,24 0.166%
EZTC3	R$ 13,35 0.907%
FESA4	R$ 7,06 0.284%
FLRY3	R$ 13,39 0.98%
GFSA3	R$ 21,86 -2.844%
GGBR4	R$ 16,66 0.483%
GGPS3	R$ 15,42 0.26%
GMAT3	R$ 7,94 -0.75%
GMCO34	R$ 66,50 -0.15%
GOAU4	R$ 9,23 0.435%
GOGL34	R$ 80,50 -0.273%
GOLD11	R$ 19,48 0.051%
GOLL54	R$ 230,00 45.57%
GRND3	R$ 5,34 -1.111%
GSGI34	R$ 116,55 1.96%
GUAR3	R$ 8,28 1.346%
HAPV3	R$ 39,46 0.203%
HBOR3	R$ 2,93 -2.333%
HBSA3	R$ 3,84 0.787%
HYPE3	R$ 27,92 0.432%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,20 -0.09%
INBR32	R$ 41,59 0.775%
INTB3	R$ 15,32 1.189%
IRBR3	R$ 47,38 -0.504%
ISAE4	R$ 23,54 0.298%
ITLC34	R$ 19,71 3.194%
ITSA4	R$ 10,89 -0.092%
ITUB3	R$ 32,51 -0.914%
ITUB4	R$ 36,91 -0.378%
IVVB11	R$ 370,00 0.244%
JALL3	R$ 4,03 -1.467%
JBSS32	R$ 75,17 -1.092%
JHSF3	R$ 5,32 -1.667%
JNJB34	R$ 55,25 -1.725%
JPMC34	R$ 151,40 2.297%
KEPL3	R$ 8,32 0.241%
KLBN11	R$ 18,12 0.667%
LAVV3	R$ 11,99 -0.167%
LEVE3	R$ 29,95 -0.565%
LILY34	R$ 144,11 -0.846%
LJQQ3	R$ 2,58 -0.386%
LOGG3	R$ 21,12 -0.142%
LOGN3	R$ 25,49 -0.43%
LREN3	R$ 18,64 -0.054%
LWSA3	R$ 4,16 0.242%
M1TA34	R$ 137,24 -0.044%
MATD3	R$ 4,77 2.802%
MCDC34	R$ 80,00 -1.514%
MDIA3	R$ 23,34 -0.256%
MDNE3	R$ 21,66 -0.915%
MEAL3	R$ 1,15 -0.862%
MELI34	R$ 109,71 -0.255%
MGLU3	R$ 9,34 0.107%
MILS3	R$ 10,56 0.095%
MLAS3	R$ 1,13 -0.877%
MOTV3	R$ 13,82 0.876%
MOVI3	R$ 8,47 2.295%
MRFG3	R$ 24,45 0.205%
MRVE3	R$ 5,93 -0.67%
MSFT34	R$ 109,73 0.082%
MTRE3	R$ 4,10 0%
MULT3	R$ 26,37 0.534%
MYPK3	R$ 13,14 0.305%
N1VO34	R$ 51,30 0.059%
NASD11	R$ 16,73 0.36%
NEOE3	R$ 25,45 -0.993%
NFLX34	R$ 135,12 0.618%
NTCO3	R$ 10,47 -0.57%
NVDC34	R$ 16,66 0.665%
ODPV3	R$ 11,69 1.476%
ONCO3	R$ 4,73 0.212%
ORVR3	R$ 52,18 -0.287%
OXYP34	R$ 41,54 -1.564%
P1GR34	R$ 715,91 -1.93%
PAGS34	R$ 10,21 1.29%
PCAR3	R$ 3,08 0.326%
PETR3	R$ 35,70 -0.695%
PETR4	R$ 32,70 -0.729%
PETZ3	R$ 4,27 -0.234%
PIBB11	R$ 244,38 -0.029%
PLPL3	R$ 15,26 -0.327%
PNVL3	R$ 9,01 8.163%
POMO4	R$ 7,67 0.788%
POSI3	R$ 4,45 0.451%
PRIO3	R$ 43,59 -0.999%
PSSA3	R$ 53,34 -1.057%
PTBL3	R$ 4,83 -0.413%
PYPL34	R$ 19,42 -0.257%
QUAL3	R$ 1,87 0%
RADL3	R$ 14,24 0.921%
RAIL3	R$ 18,58 0.432%
RAIZ4	R$ 1,79 -3.243%
RANI3	R$ 7,65 0.262%
RAPT4	R$ 9,03 -0.987%
RDOR3	R$ 35,30 -0.535%
RECV3	R$ 15,66 -0.191%
RENT3	R$ 44,79 0.426%
RIOT34	R$ 314,62 0.054%
ROMI3	R$ 9,06 -0.875%
ROXO34	R$ 11,26 0.089%
SANB11	R$ 30,09 -0.166%
SANB3	R$ 14,27 -0.07%
SAPR11	R$ 35,96 -0.608%
SBFG3	R$ 12,33 1.066%
SBSP3	R$ 116,39 -0.368%
SEER3	R$ 10,39 -0.384%
SEQL3	R$ 1,29 -1.527%
SIMH3	R$ 6,14 4.244%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,58 -0.695%
SMAL11	R$ 109,07 -0.119%
SMFT3	R$ 24,09 -0.331%
SMTO3	R$ 19,63 -0.203%
SOJA3	R$ 11,90 5.217%
SPXI11	R$ 360,34 0.345%
SRNA3	R$ 11,64 -0.086%
STBP3	R$ 13,74 -0.145%
SUZB3	R$ 52,84 0.38%
TAEE11	R$ 34,42 -0.203%
TASA4	R$ 7,17 0.14%
TCSA3	R$ 1,16 1.739%
TEND3	R$ 23,28 -0.936%
TIMS3	R$ 21,28 0.71%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,99 0%
TOTS3	R$ 42,37 1.461%
TRAD3	R$ 7,04 0.571%
TRIS3	R$ 7,82 0.128%
TSLA34	R$ 55,73 2.163%
TSMC34	R$ 147,56 0.102%
TTEN3	R$ 14,52 -1.157%
TUPY3	R$ 18,46 -0.108%
UGPA3	R$ 17,34 0.58%
UNIP6	R$ 58,98 1.323%
USIM5	R$ 4,58 -0.436%
VALE3	R$ 51,51 0.175%
VAMO3	R$ 4,97 -0.6%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,74 1.023%
VERZ34	R$ 38,34 0.235%
VISA34	R$ 94,48 -3.67%
VIVA3	R$ 25,40 1.115%
VIVT3	R$ 29,86 -0.764%
VLID3	R$ 25,15 1.616%
VULC3	R$ 19,59 1.398%
VVEO3	R$ 1,21 0.833%
WALM34	R$ 32,67 0.77%
WEGE3	R$ 41,83 1.014%
WIZC3	R$ 8,05 3.205%
XBOV11	R$ 136,03 0%
XPBR31	R$ 109,02 -0.981%
YDUQ3	R$ 17,05 -0.583%
ZAMP3	R$ 3,44 0.882%