RENT99 LOCALIZA UNT
- R$ 50,80
0
+0%- R$ 0
Máxima
- R$ 0
Mínima
- 0
Volume
- 31/12/02, 00:00:00
Último Negócio
- R$ 0
Abertura
- R$ 0
Volume Financeiro
- R$ 0
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- -%
Desvio Padrão (1a)
- 0%
IV (1a)
- 0%
EWMA (1a)
- -
Beta (ß)
Destaques
Séries
- 30/01/2026 - 1 dias06/02/2026 - 6 dias20/02/2026 - 16 dias20/03/2026 - 36 dias17/04/2026 - 55 dias15/05/2026 - 73 dias19/06/2026 - 97 dias17/07/2026 - 117 dias21/08/2026 - 142 dias18/09/2026 - 161 dias16/10/2026 - 180 dias19/11/2026 - 203 dias18/12/2026 - 224 dias15/01/2027 - 240 dias19/02/2027 - 265 dias19/03/2027 - 285 dias16/04/2027 - 304 dias21/05/2027 - 328 dias18/06/2027 - 347 dias20/08/2027 - 392 dias17/09/2027 - 411 dias15/10/2027 - 430 dias19/11/2027 - 453 dias17/12/2027 - 473 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTC859 | R$ 5,92 | R$ 23,02 | 1 | 0 | 0 | 0 | 0 | 28,30 | 0 | 0 | 0 | 0 | -0.02 | 0,10 | R$ 0,10 | RENTO859 | ||
| RENTC949 | R$ 11,60 | R$ 16,89 | 1 | 0 | 0 | 0 | 0 | 34,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTO949 | ||
| RENTC974 | 0 | R$ 14,43 | 1 | 0 | 0 | 0 | 0 | 37,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTO974 | ||
| RENTC977 | R$ 9,10 | R$ 14,19 | 1 | 0 | 0 | 0 | 0 | 37,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTO977 | ||
| RENTC862 | 0 | R$ 13,94 | 1 | 0 | 0 | 0 | 0 | 37,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTO862 | ||
| RENTC982 | 0 | R$ 13,70 | 1 | 0 | 0 | 0 | 0 | 37,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTO982 | ||
| RENTC831 | 0 | R$ 13,45 | 1 | 0 | 0 | 0 | 0 | 38,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTO831 | ||
| RENTC987 | 0 | R$ 13,20 | 1 | 0 | 0 | 0 | 0 | 38,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTO987 | ||
| RENTC876 | 0 | R$ 12,96 | 1 | 0 | 0 | 0 | 0 | 38,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTO876 | ||
| RENTC875 | 0 | R$ 12,71 | 1 | 0 | 0 | 0 | 0 | 38,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTO875 | ||
| RENTC994 | 0 | R$ 12,47 | 1 | 0 | 0 | 0 | 0 | 39,05 | 0 | 0 | 0 | 0 | -0.07 | 0,33 | R$ 0,33 | RENTO994 | ||
| RENTC874 | 0 | R$ 12,22 | 1 | 0 | 0 | 0 | 0 | 39,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTO874 | ||
| RENTC999 | 0 | R$ 11,98 | 1 | 0 | 0 | 0 | 0 | 39,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTO999 | ||
| RENTC873 | 0 | R$ 11,73 | 1 | 0 | 0 | 0 | 0 | 39,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTO873 | ||
| RENTC904 | 0 | R$ 11,49 | 1 | 0 | 0 | 0 | 0 | 40,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTO904 | ||
| RENTC872 | 0 | R$ 11,24 | 1 | 0 | 0 | 0 | 0 | 40,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTO872 | ||
| RENTC909 | 0 | R$ 11,00 | 1 | 0 | 0 | 0 | 0 | 40,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTO909 | ||
| RENTC912 | 0 | R$ 10,75 | 1 | 0 | 0 | 0 | 0 | 40,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTO912 | ||
| RENTC914 | R$ 2,08 | R$ 10,51 | 1 | 0 | 0 | 0 | 0 | 41,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTO914 | ||
| RENTC917 | R$ 8,00 | R$ 10,26 | 1 | 0 | 0 | 0 | 0 | 41,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTO917 | ||
| RENTC919 | R$ 4,85 | R$ 11,12 | 0.85 | 0 | 0 | 0 | 0 | 41,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTO919 | ||
| RENTC871 | 0 | R$ 9,77 | 1 | 0 | 0 | 0 | 0 | 41,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTO871 | ||
| RENTC924 | R$ 6,80 | R$ 9,52 | 1 | 0 | 0 | 0 | 0 | 42,05 | 0 | 0 | 0 | 0 | -0.15 | 0,99 | R$ 0,99 | RENTO924 | ||
| RENTC927 | 0 | R$ 9,28 | 1 | 0 | 0 | 0 | 0 | 42,30 | 0 | 0 | 0 | 0 | -0.22 | 2,50 | R$ 2,50 | RENTO927 | ||
| RENTC929 | 0 | R$ 9,03 | 1 | 0 | 0 | 0 | 0 | 42,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTO929 | ||
| RENTC932 | 0 | R$ 8,79 | 1 | 0 | 0 | 0 | 0 | 42,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTO932 | ||
| RENTC934 | R$ 2,35 | R$ 8,54 | 1 | 0 | 0 | 0 | 0 | 43,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTO934 | ||
| RENTC860 | 0 | R$ 8,30 | 1 | 0 | 0 | 0 | 0 | 43,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTO860 | ||
| RENTC939 | R$ 4,59 | R$ 8,05 | 1 | 0 | 1,05 | 2,10 | 0 | 43,55 | 0 | 0 | 0 | 0 | -0.22 | 2,00 | R$ 2,00 | RENTO939 | ||
| RENTC947 | R$ 1,67 | R$ 7,32 | 1 | 0 | 0 | 0 | 0 | 44,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTO947 | ||
| RENTC865 | 0 | R$ 6,82 | 1 | 0 | 0 | 0 | 0 | 44,80 | 0 | 0 | 0 | 0 | -0.11 | 0,34 | R$ 0,34 | RENTO865 | ||
| RENTC954 | R$ 1,40 | R$ 6,58 | 1 | 0 | 0 | 0 | 0 | 45,05 | 0 | 0 | 0 | 0 | -0.22 | 1,50 | R$ 1,50 | RENTO954 | ||
| RENTC957 | 0 | R$ 6,33 | 1 | 0 | 0 | 0 | 0 | 45,30 | 0 | 0 | 0 | -44,693 | -0.19 | 0,99 | R$ 0,99 | RENTO957 | ||
| RENTC959 | R$ 4,50 | R$ 6,09 | 1 | 0 | 0 | 0 | 0 | 45,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTO959 | ||
| RENTC870 | 0 | R$ 5,84 | 1 | 0 | 0 | 0 | 0 | 45,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTO870 | ||
| RENTC964 | R$ 0,85 | R$ 5,60 | 1 | 0 | 0 | 0 | 0 | 46,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTO964 | ||
| RENTC869 | 0 | R$ 5,35 | 1 | 0 | 0 | 0 | 0 | 46,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTO869 | ||
| RENTC969 | 0 | R$ 5,11 | 1 | 0 | 0 | 0 | 0 | 46,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTO969 | ||
| RENTC868 | 0 | R$ 4,86 | 1 | 0 | 0 | 0 | 0 | 46,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTO868 | ||
| RENTC866 | 0 | R$ 4,62 | 1 | 0 | 0 | 0 | 0 | 47,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTO866 | ||
| RENTC867 | 0 | R$ 4,37 | 1 | 0 | 0 | 0 | 0 | 47,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTO867 | ||
| RENTC979 | 0 | R$ 4,12 | 1 | 0 | 0 | 0 | 0 | 47,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTO979 | ||
| RENTC984 | R$ 2,25 | R$ 3,63 | 1 | 0 | 0 | 0 | 0 | 48,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTO984 | ||
| RENTC989 | 0 | R$ 3,14 | 1 | 0 | 0 | 0 | 0 | 48,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTO989 | ||
| RENTC992 | R$ 2,00 | R$ 2,90 | 1 | 0 | 0 | 0 | 0 | 48,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTO992 | ||
| RENTC997 | 0 | R$ 2,41 | 1 | 0 | 0 | 0 | 0 | 49,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTO997 | ||
| RENTC902 | 0 | R$ 1,92 | 1 | 0 | 0 | 0 | 0 | 49,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTO902 | ||
| RENTC907 | 0 | R$ 1,43 | 1 | 0 | 0 | 0 | 0 | 50,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTO907 | ||
| RENTC922 | R$ 2,16 | R$ 2,16 | 0.52 | 0 | 0 | 0 | 0 | 51,80 | 0 | 0 | 0 | 0 | -1 | 0,047 | 0 | RENTO922 | ||
| RENTC937 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,30 | 0 | 0 | 0 | 0 | -1 | 1,519 | 0 | RENTO937 | ||
| RENTC942 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,80 | 0 | 0 | 0 | 0 | -1 | 2,01 | 0 | RENTO942 | ||
| RENTC861 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,30 | 0 | 0 | 0 | 0 | -1 | 2,501 | 0 | RENTO861 | ||
| RENTC952 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,80 | 0 | 0 | 0 | 0 | -1 | 2,992 | 0 | RENTO952 | ||
| RENTC962 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,80 | 0 | 0 | 0 | 0 | -1 | 3,973 | 0 | RENTO962 | ||
| RENTC967 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,30 | 0 | 0 | 0 | 0 | -1 | 4,464 | 0 | RENTO967 | ||
| RENTC972 | R$ 1,34 | R$ 1,34 | 0.3 | 0 | 0 | 0 | 0 | 56,80 | 0 | 0 | 0 | 0 | -1 | 4,955 | 0 | RENTO972 | ||
| RENTC863 | R$ 0,92 | R$ 0,92 | 0.24 | 0 | 0 | 0 | 0 | 57,80 | 0 | 0 | 0 | 0 | -1 | 5,937 | 0 | RENTO863 | ||
| RENTC983 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,30 | 0 | 0 | 0 | 0 | -0.58 | 22,95 | R$ 22,95 | RENTO983 | ||
| RENTC864 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,30 | 0 | 0 | 0 | 0 | -0.67 | 22,25 | R$ 22,25 | RENTO864 |