Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/SAUD3

SAUD3 BRADSAUDE ON

    • R$ 13,40

    0,46 arrow +3,555%

    • R$ 13,43

      Máxima

    • R$ 12,90

      Mínima

    • 5.183.700,00

      Volume

    • 19/06/26, 17:05:50

      Último Negócio

    • R$ 12,90

      Abertura

    • R$ 68,90

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 34,67%

      IV (1a)

    • 19,10%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SAUDG7460R$ 6,021
00007,460000
000SAUDS746
SAUDG7660R$ 5,821
00007,660000
000SAUDS766
SAUDG7860R$ 5,621
00007,860000
000SAUDS786
SAUDG8060R$ 5,421
00008,060000
000SAUDS806
SAUDG8260R$ 5,221
00008,260000
000SAUDS826
SAUDG8460R$ 5,031
00008,460000
000SAUDS846
SAUDG8660R$ 4,831
00008,660000
000SAUDS866
SAUDG8860R$ 4,631
00008,860000
000SAUDS886
SAUDG9060R$ 4,431
00009,060000
000SAUDS906
SAUDG9260R$ 4,241
00009,260000
000SAUDS926
SAUDG9460R$ 4,041
00009,460000
000SAUDS946
SAUDG9660R$ 3,841
00009,660000
000SAUDS966
SAUDG9860R$ 3,641
00009,860000
000SAUDS986
SAUDG11R$ 4,11R$ 4,110.82
000010,0600,010,010
-0.010,01R$ 0,01SAUDS11
SAUDG1050R$ 2,951
000010,560000
000SAUDS105
SAUDG1100R$ 2,451
000011,060000
000SAUDS110
SAUDG1150R$ 1,961
000011,5600,020,010
-0.050,03R$ 0,03SAUDS115
SAUDG1200R$ 1,461
000012,06000-25,00
-0.140,12R$ 0,12SAUDS120
SAUDG1250R$ 0,971
000012,5600,150,08-36,00
-0.210,16R$ 0,16SAUDS125
SAUDG130R$ 0,74R$ 0,740.67
57,44700013,0600,200,100
-0.360,45R$ 0,45SAUDS130
SAUDG135R$ 0,47R$ 0,470.51
88,000,100,20013,560000
-0.470,99R$ 0,99SAUDS135
SAUDG140R$ 0,14R$ 0,140.28
00,040,08014,060000
-0.571,10R$ 1,10SAUDS140
SAUDG145R$ 0,05R$ 0,050.13
00,030,05014,560000
-11,0110SAUDS145
SAUDG150R$ 0,13R$ 0,130.18
116,66700015,060000
-11,5050SAUDS150
SAUDG155R$ 0,05R$ 0,050.09
00,010,01015,560000
-12,000SAUDS155
SAUDG160000
000016,060000
-12,4950SAUDS160
SAUDG165000
000016,560000
-12,990SAUDS165
SAUDG170000
000017,060000
-13,4850SAUDS170
SAUDG175000
000017,560000
-13,980SAUDS175
SAUDG180000
000018,060000
-14,4750SAUDS180
SAUDG185000
000018,560000
-14,970SAUDS185
SAUDG190000
000019,060000
-15,4640SAUDS190
SAUDG195000
000019,560000
-15,9590SAUDS195
SAUDG200000
000020,060000
-16,4540SAUDS200
SAUDG205000
000020,560000
-16,9490SAUDS205
SAUDG210000
000021,060000
-17,4440SAUDS210
SAUDG215000
000021,560000
-17,9390SAUDS215
SAUDG220000
000022,060000
-18,4340SAUDS220
SAUDG225000
000022,560000
-18,9280SAUDS225
SAUDG230000
000023,060000
-19,4230SAUDS230