CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SPXIG481 | 0 | R$ 5,38 | 1 | | 0 | 0 | 0 | 0 | 48,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPXIS481 |
| SPXIG486 | 0 | R$ 4,89 | 1 | | 0 | 0 | 0 | 0 | 48,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPXIS486 |
| SPXIG393 | 0 | R$ 4,39 | 1 | | 0 | 0 | 0 | 0 | 49,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPXIS393 |
| SPXIG496 | 0 | R$ 3,90 | 1 | | 0 | 0 | 0 | 0 | 49,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPXIS496 |
| SPXIG501 | 0 | R$ 3,40 | 1 | | 0 | 0 | 0 | 0 | 50,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPXIS501 |
| SPXIG511 | 0 | R$ 2,41 | 1 | | 0 | 0 | 0 | 0 | 51,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPXIS511 |
| SPXIG521 | 0 | R$ 1,43 | 1 | | 0 | 0 | 0 | 0 | 52,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPXIS521 |
| SPXIG531 | 0 | R$ 0,44 | 1 | | 0 | 0 | 0 | 0 | 53,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPXIS531 |
| SPXIG541 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,13 | 0 | 0 | 0 | 0 | | -1 | 0,554 | 0 | SPXIS541 |
| SPXIG551 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,13 | 0 | 0 | 0 | 0 | | -1 | 1,544 | 0 | SPXIS551 |
-0,151%