CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TSLAH500 | 0 | R$ 2,56 | 1 | | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAT500 |
| TSLAH520 | 0 | R$ 0,57 | 1 | | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAT520 |
| TSLAH530 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | | -1 | 0,425 | 0 | TSLAT530 |
| TSLAH540 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | | -1 | 1,42 | 0 | TSLAT540 |
| TSLAH545 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | | -1 | 1,918 | 0 | TSLAT545 |
| TSLAH550 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | | -1 | 2,415 | 0 | TSLAT550 |
| TSLAH560 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | | -1 | 3,411 | 0 | TSLAT560 |
| TSLAH570 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | | -1 | 4,406 | 0 | TSLAT570 |
| TSLAH580 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | | -1 | 5,401 | 0 | TSLAT580 |
| TSLAH590 | R$ 2,09 | R$ 2,09 | 0.33 | | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | | -1 | 6,397 | 0 | TSLAT590 |
| TSLAH600 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | | -1 | 7,392 | 0 | TSLAT600 |
| TSLAH610 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | | -1 | 8,387 | 0 | TSLAT610 |
| TSLAH620 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | | -1 | 9,383 | 0 | TSLAT620 |
| TSLAH630 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | | -1 | 10,378 | 0 | TSLAT630 |
| TSLAH640 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | | -1 | 11,374 | 0 | TSLAT640 |
| TSLAH650 | R$ 0,49 | R$ 0,49 | 0.12 | | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | | -1 | 12,369 | 0 | TSLAT650 |
| TSLAH660 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | | -1 | 13,364 | 0 | TSLAT660 |
| TSLAH710 | R$ 0,11 | R$ 0,11 | 0.04 | | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | | -1 | 18,341 | 0 | TSLAT710 |
| TSLAH720 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | | -1 | 19,337 | 0 | TSLAT720 |
| TSLAH730 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | | -1 | 20,332 | 0 | TSLAT730 |
| TSLAH740 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | | -1 | 21,327 | 0 | TSLAT740 |
| TSLAH750 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | | -1 | 22,323 | 0 | TSLAT750 |
| TSLAH760 | 0 | 0 | 0 | | 0 | 0,08 | 0 | 0,15 | 76,00 | 0 | 0 | 0 | 0 | | -1 | 23,318 | 0 | TSLAT760 |
| TSLAH770 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 0 | | -1 | 24,313 | 0 | TSLAT770 |
| TSLAH780 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 78,00 | 0 | 0 | 0 | 0 | | -1 | 25,309 | 0 | TSLAT780 |
| TSLAH790 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | | -1 | 26,304 | 0 | TSLAT790 |
| TSLAH800 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | | -1 | 27,299 | 0 | TSLAT800 |
| TSLAH810 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | | -1 | 28,295 | 0 | TSLAT810 |
| TSLAH820 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 82,00 | 0 | 0 | 0 | 0 | | -1 | 29,29 | 0 | TSLAT820 |
-2,569%