TSLA34 - TESLA INC DRN: Opções e cotação

INÍCIO /TSLA34

TSLA34 TESLA INC DRN

1,17 +2,145%
- R$ 56,48
  Máxima
- R$ 54,05
  Mínima
- 783.944,00
  Volume
- 18/06/25, 13:14:31
  Último Negócio
- R$ 54,54
  Abertura
- R$ 43,33
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

71,00%
Desvio Padrão (1a)
0%
IV (1a)

70,87%
EWMA (1a)
0,77
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Strike	Delta	Teórico	Código
TSLAH710	71,00	-1	13,794	TSLAT710
TSLAH720	72,00	-1	14,773	TSLAT720
TSLAH730	73,00	-1	15,752	TSLAT730
TSLAH740	74,00	-1	16,731	TSLAT740
TSLAH750	75,00	-1	17,71	TSLAT750
TSLAH760	76,00	-1	18,689	TSLAT760
TSLAH770	77,00	-1	19,669	TSLAT770
TSLAH780	78,00	-1	20,648	TSLAT780
TSLAH790	79,00	-1	21,627	TSLAT790
TSLAH800	80,00	-1	22,606	TSLAT800
TSLAH810	81,00	-1	23,585	TSLAT810
TSLAH820	82,00	-1	24,564	TSLAT820

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 88,00 0.045%
AAPL34	R$ 54,11 1.102%
ABCB4	R$ 21,36 0.612%
ABEV3	R$ 13,43 -0.297%
AERI3	R$ 4,11 0.489%
AGRO3	R$ 20,56 -1.249%
ALOS3	R$ 21,73 -0.129%
ALPA4	R$ 9,18 0.768%
ALUP11	R$ 30,45 0.495%
AMAR3	R$ 1,43 1.418%
AMBP3	R$ 170,45 -0.029%
AMER3	R$ 5,92 3.86%
AMZO34	R$ 59,34 0.152%
ANIM3	R$ 4,18 -1.415%
ARML3	R$ 4,37 4.545%
ASAI3	R$ 11,05 -0.541%
AURA33	R$ 51,21 -2.735%
AURE3	R$ 10,11 0.397%
AURE99	R$ 7,92 0%
AZUL4	R$ 0,99 0%
AZZA3	R$ 40,98 0.737%
B3SA3	R$ 13,56 0.222%
BABA34	R$ 22,31 -1.848%
BBAS3	R$ 21,84 -0.228%
BBDC3	R$ 14,44 -0.414%
BBDC4	R$ 16,82 -0.414%
BBSE3	R$ 35,36 -0.45%
BEEF3	R$ 4,85 1.464%
BERK34	R$ 133,02 0.173%
BHIA3	R$ 3,69 1.648%
BLAU3	R$ 13,79 1.397%
BMGB4	R$ 3,68 -0.271%
BMOB3	R$ 19,50 1.72%
BOVA11	R$ 135,58 0.044%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,15 -0.07%
BPAC11	R$ 41,89 0.432%
BPAN4	R$ 8,32 0.362%
BRAP4	R$ 15,47 -0.194%
BRAV3	R$ 20,29 -1.457%
BRAX11	R$ 116,27 0.103%
BRFS3	R$ 20,97 2.343%
BRKM5	R$ 10,39 1.463%
BRSR6	R$ 11,74 -1.095%
CAML3	R$ 5,37 2.481%
CASH3	R$ 7,06 -0.141%
CBAV3	R$ 4,29 -0.464%
CEAB3	R$ 17,54 1.387%
CHVX34	R$ 81,65 0.049%
CMIG3	R$ 15,08 -0.396%
CMIG4	R$ 10,81 0.464%
CMIN3	R$ 5,02 0.803%
COCA34	R$ 63,46 -1.306%
COGN3	R$ 2,91 -2.02%
CPFE3	R$ 40,65 -0.78%
CPLE3	R$ 11,77 -0.591%
CPLE6	R$ 12,68 -0.705%
CSAN3	R$ 8,08 -0.493%
CSMG3	R$ 27,50 0.733%
CSNA3	R$ 8,22 0.122%
CURY3	R$ 29,41 -1.408%
CVCB3	R$ 2,31 -0.858%
CXSE3	R$ 14,35 -1.171%
CYRE3	R$ 25,48 0.513%
DASA3	R$ 1,40 -3.448%
DIRR3	R$ 42,16 0.934%
DXCO3	R$ 5,66 2.166%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,87 3.553%
EGIE3	R$ 40,55 0.322%
ELET3	R$ 40,63 -1.979%
ELET6	R$ 45,43 -1.56%
EMBR3	R$ 72,49 3.409%
ENEV3	R$ 13,79 -0.145%
ENGI11	R$ 47,08 -0.212%
ENJU3	R$ 1,19 0%
EQTL3	R$ 36,55 -0.246%
ESPA3	R$ 1,04 1.961%
EVEN3	R$ 7,21 -0.277%
EXXO34	R$ 78,04 -0.09%
EZTC3	R$ 13,31 0.605%
FESA4	R$ 7,06 0.284%
FLRY3	R$ 13,34 0.603%
GFSA3	R$ 21,86 -2.844%
GGBR4	R$ 16,64 0.362%
GGPS3	R$ 15,37 -0.065%
GMAT3	R$ 7,93 -0.875%
GMCO34	R$ 66,50 -0.15%
GOAU4	R$ 9,23 0.326%
GOGL34	R$ 80,23 -0.607%
GOLD11	R$ 19,46 -0.051%
GOLL54	R$ 215,00 36.076%
GRND3	R$ 5,36 -0.741%
GSGI34	R$ 116,55 1.96%
GUAR3	R$ 8,23 0.734%
HAPV3	R$ 39,36 -0.051%
HBOR3	R$ 2,91 -3%
HBSA3	R$ 3,84 0.787%
HYPE3	R$ 27,89 0.324%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,12 -0.45%
INBR32	R$ 41,54 0.654%
INTB3	R$ 15,37 1.519%
IRBR3	R$ 47,30 -0.672%
ISAE4	R$ 23,49 0.085%
ITLC34	R$ 19,76 3.508%
ITSA4	R$ 10,90 0%
ITUB3	R$ 32,48 -0.975%
ITUB4	R$ 36,88 -0.459%
IVVB11	R$ 369,97 0.198%
JALL3	R$ 4,03 -1.467%
JBSS32	R$ 75,34 -0.868%
JHSF3	R$ 5,31 -1.667%
JNJB34	R$ 55,40 -1.459%
JPMC34	R$ 151,75 2.534%
KEPL3	R$ 8,32 0.12%
KLBN11	R$ 18,14 0.778%
LAVV3	R$ 11,97 -0.333%
LEVE3	R$ 30,02 -0.266%
LILY34	R$ 143,74 -1.101%
LJQQ3	R$ 2,58 -0.386%
LOGG3	R$ 21,14 -0.095%
LOGN3	R$ 25,41 -0.742%
LREN3	R$ 18,64 -0.054%
LWSA3	R$ 4,12 -0.483%
M1TA34	R$ 137,28 -0.015%
MATD3	R$ 4,77 2.802%
MCDC34	R$ 79,84 -1.711%
MDIA3	R$ 23,30 -0.427%
MDNE3	R$ 21,55 -1.418%
MEAL3	R$ 1,15 -0.862%
MELI34	R$ 109,54 -0.409%
MGLU3	R$ 9,31 -0.214%
MILS3	R$ 10,53 -0.19%
MLAS3	R$ 1,14 0%
MOTV3	R$ 13,76 0.438%
MOVI3	R$ 8,44 1.932%
MRFG3	R$ 24,39 -0.041%
MRVE3	R$ 5,94 -0.503%
MSFT34	R$ 109,75 0.1%
MTRE3	R$ 4,10 -0.244%
MULT3	R$ 26,32 0.343%
MYPK3	R$ 13,12 0.305%
N1VO34	R$ 51,17 -0.137%
NASD11	R$ 16,73 0.24%
NEOE3	R$ 25,48 -0.915%
NFLX34	R$ 135,42 0.841%
NTCO3	R$ 10,46 -0.665%
NVDC34	R$ 16,64 0.544%
ODPV3	R$ 11,69 1.476%
ONCO3	R$ 4,70 -0.424%
ORVR3	R$ 52,24 -0.172%
OXYP34	R$ 41,54 -1.564%
P1GR34	R$ 714,46 -2.129%
PAGS34	R$ 10,20 1.19%
PCAR3	R$ 3,08 0.326%
PETR3	R$ 35,60 -0.946%
PETR4	R$ 32,60 -1.032%
PETZ3	R$ 4,28 -0.234%
PIBB11	R$ 244,14 -0.127%
PLPL3	R$ 15,21 -0.588%
PNVL3	R$ 8,93 7.203%
POMO4	R$ 7,63 0.263%
POSI3	R$ 4,43 0%
PRIO3	R$ 43,53 -1.136%
PSSA3	R$ 53,32 -1.076%
PTBL3	R$ 4,83 -0.207%
PYPL34	R$ 19,52 0.257%
QUAL3	R$ 1,87 0%
RADL3	R$ 14,24 0.921%
RAIL3	R$ 18,60 0.541%
RAIZ4	R$ 1,80 -2.703%
RANI3	R$ 7,67 0.656%
RAPT4	R$ 9,01 -1.206%
RDOR3	R$ 35,34 -0.423%
RECV3	R$ 15,55 -0.892%
RENT3	R$ 44,69 0.202%
RIOT34	R$ 314,62 0.054%
ROMI3	R$ 9,04 -1.094%
ROXO34	R$ 11,25 0%
SANB11	R$ 30,03 -0.398%
SANB3	R$ 14,25 -0.35%
SAPR11	R$ 35,93 -0.691%
SBFG3	R$ 12,33 0.984%
SBSP3	R$ 116,60 -0.163%
SEER3	R$ 10,35 -0.767%
SEQL3	R$ 1,29 -1.527%
SIMH3	R$ 6,13 4.244%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,67 -0.16%
SMAL11	R$ 108,95 -0.229%
SMFT3	R$ 24,07 -0.414%
SMTO3	R$ 19,65 -0.102%
SOJA3	R$ 11,83 4.598%
SPXI11	R$ 360,34 0.345%
SRNA3	R$ 11,65 0%
STBP3	R$ 13,73 -0.218%
SUZB3	R$ 52,82 0.342%
TAEE11	R$ 34,40 -0.261%
TASA4	R$ 7,18 0.279%
TCSA3	R$ 1,17 0.87%
TEND3	R$ 23,27 -0.979%
TIMS3	R$ 21,23 0.473%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,99 0%
TOTS3	R$ 42,34 1.389%
TRAD3	R$ 7,04 0.571%
TRIS3	R$ 7,79 -0.128%
TSLA34	R$ 55,72 2.145%
TSMC34	R$ 147,36 -0.027%
TTEN3	R$ 14,51 -1.225%
TUPY3	R$ 18,45 -0.162%
UGPA3	R$ 17,30 0.348%
UNIP6	R$ 59,08 1.495%
USIM5	R$ 4,59 0%
VALE3	R$ 51,55 0.272%
VAMO3	R$ 4,98 -0.4%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,73 1.07%
VERZ34	R$ 38,35 0.261%
VISA34	R$ 95,29 -2.845%
VIVA3	R$ 25,37 0.995%
VIVT3	R$ 29,79 -0.997%
VLID3	R$ 25,26 2.061%
VULC3	R$ 19,57 1.242%
VVEO3	R$ 1,22 1.667%
WALM34	R$ 32,65 0.616%
WEGE3	R$ 41,77 0.869%
WIZC3	R$ 8,05 3.205%
XBOV11	R$ 136,03 0%
XPBR31	R$ 108,48 -1.471%
YDUQ3	R$ 16,99 -0.933%
ZAMP3	R$ 3,40 0%

Lucrar no mercado de opções agora ficou muito mais fácil

TSLA34 TESLA INC DRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT