TSMC34 - TAIWANSMFAC DRN: Opções e cotação

INÍCIO /TSMC34

TSMC34 TAIWANSMFAC DRN

-9,51 -4,614%
- R$ 206,81
  Máxima
- R$ 196,59
  Mínima
- 69.069,00
  Volume
- 12/12/25, 18:11:00
  Último Negócio
- R$ 206,50
  Abertura
- R$ 13,70
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

39,00%
Desvio Padrão (1a)
0%
IV (1a)

31,86%
EWMA (1a)
0,28
Beta (ß)

Destaques

Opções mais líquidas

Séries

15/05/2026 - 103 dias

19/06/2026 - 127 dias

17/07/2026 - 147 dias

21/08/2026 - 172 dias

18/09/2026 - 191 dias

16/10/2026 - 210 dias

19/11/2026 - 233 dias

18/12/2026 - 254 dias

15/01/2027 - 270 dias

19/02/2027 - 295 dias

CALL

PUT

Código	Teórico	Delta	Strike	Delta	Teórico	Código
TSMCB16	R$ 38,01	1	162,39	0	0	TSMCN16
TSMCB188	R$ 12,62	1	188,39	0	0	TSMCN188
TSMCB190	R$ 10,66	1	190,39	0	0	TSMCN190
TSMCB192	R$ 8,71	1	192,39	0	0	TSMCN192
TSMCB194	R$ 6,76	1	194,39	0	0	TSMCN194
TSMCB196	R$ 4,81	1	196,39	0	0	TSMCN196
TSMCB198	R$ 2,85	1	198,39	0	0	TSMCN198
TSMCB200	R$ 0,90	1	200,39	0	0	TSMCN200
TSMCB210	0	0	210,39	-1	8,866	TSMCN210
TSMCB220	0	0	220,39	-1	18,632	TSMCN220
TSMCB230	0	0	230,39	-1	28,397	TSMCN230

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 142,84 -4.64%
AAPL34	R$ 75,50 0.053%
ABCB4	R$ 24,80 0.405%
ABEV3	R$ 13,93 1.089%
AERI3	R$ 3,28 -8.635%
AGRO3	R$ 20,20 -1.222%
ALOS3	R$ 29,23 1.989%
ALPA4	R$ 12,15 1.844%
ALUP11	R$ 32,60 0.804%
AMAR3	R$ 1,03 -0.962%
AMBP3	R$ 0,27 -3.571%
AMZO34	R$ 61,07 -1.911%
ANIM3	R$ 3,63 3.419%
ARML3	R$ 4,53 -0.22%
ASAI3	R$ 8,20 4.193%
AURA33	R$ 83,36 2.61%
AURE3	R$ 12,33 0%
AURE99	R$ 9,50 0%
AXIA3	R$ 63,98 1.814%
AXIA6	R$ 67,75 1.666%
AZUL4	R$ 1,06 0.952%
AZZA3	R$ 25,30 1.77%
B3SA3	R$ 14,39 0.629%
BABA34	R$ 29,81 -1.909%
BBAS3	R$ 21,84 1.252%
BBDC3	R$ 16,00 1.01%
BBDC4	R$ 18,70 0.863%
BBSE3	R$ 35,66 1.393%
BEEF3	R$ 6,03 -1.792%
BERK34	R$ 135,63 1.656%
BHIA3	R$ 3,12 -2.804%
BLAU3	R$ 13,45 2.126%
BMGB4	R$ 4,46 1.479%
BMOB3	R$ 24,24 0.437%
BOVA11	R$ 157,50 0.839%
BOVB11	R$ 164,17 1.034%
BOVV11	R$ 165,10 0.861%
BOVX11	R$ 16,43 1.046%
BPAC11	R$ 55,29 0.931%
BPAN4	R$ 11,75 1.206%
BRAP4	R$ 20,84 0.337%
BRAV3	R$ 13,45 0.149%
BRAX11	R$ 134,19 0.698%
BRKM5	R$ 7,92 0.38%
BRSR6	R$ 14,98 0.268%
CAML3	R$ 5,48 -1.083%
CASH3	R$ 3,96 -1.247%
CBAV3	R$ 6,28 0%
CEAB3	R$ 13,43 -0.519%
CHVX34	R$ 81,56 0.369%
CMIG3	R$ 14,18 1.141%
CMIG4	R$ 11,16 1.918%
CMIN3	R$ 5,70 0%
COCA34	R$ 63,85 2.984%
COGN3	R$ 3,81 2.419%
CPFE3	R$ 50,19 2.743%
CPLE3	R$ 13,51 1.123%
CPLE5	R$ 14,25 1.423%
CSAN3	R$ 5,84 -2.013%
CSMG3	R$ 43,65 1.159%
CSNA3	R$ 9,70 -0.716%
CURY3	R$ 36,28 2.197%
CVCB3	R$ 2,01 1.515%
CXSE3	R$ 16,40 1.485%
CYRE3	R$ 33,13 0.852%
DASA3	R$ 3,45 -0.576%
DIRR3	R$ 17,56 0.63%
DXCO3	R$ 5,29 0%
E1MR34	R$ 750,00 0%
ECOR3	R$ 10,57 1.052%
EGIE3	R$ 30,38 0.231%
EMBJ3	R$ 87,59 0.725%
ENEV3	R$ 20,58 1.78%
ENGI11	R$ 49,12 1.845%
ENJU3	R$ 1,06 2.913%
EQTL3	R$ 39,83 2.443%
ESPA3	R$ 1,03 -1.905%
EVEN3	R$ 8,08 -0.615%
EXXO34	R$ 81,37 1.118%
EZTC3	R$ 15,33 1.456%
FESA4	R$ 6,97 0.144%
FLRY3	R$ 15,01 1.35%
GFSA3	R$ 5,38 2.868%
GGBR4	R$ 19,97 0.554%
GGPS3	R$ 19,09 0.315%
GMAT3	R$ 4,83 0.207%
GMCO34	R$ 112,50 2.637%
GOAU4	R$ 11,53 0%
GOGL34	R$ 139,89 -0.682%
GOLD11	R$ 24,29 0.705%
GOLL54	R$ 5,78 2.301%
GRND3	R$ 5,24 -0.668%
GSGI34	R$ 160,59 -2.531%
GUAR3	R$ 10,82 2.754%
HAPV3	R$ 14,64 5.022%
HBOR3	R$ 2,64 -1.493%
HBSA3	R$ 3,88 0.779%
HYPE3	R$ 23,54 -1.134%
IFCM3	R$ 1,34 -5.634%
IGTI11	R$ 26,00 0.309%
INBR32	R$ 45,69 0.639%
INTB3	R$ 13,35 1.908%
IRBR3	R$ 53,90 2.922%
ISAE4	R$ 27,58 2.035%
ITLC34	R$ 34,17 -3.393%
ITSA4	R$ 11,74 0.342%
ITUB3	R$ 36,29 0.61%
ITUB4	R$ 39,60 0.482%
IVVB11	R$ 416,85 -0.715%
JALL3	R$ 3,06 1.661%
JBSS32	R$ 77,74 2.411%
JHSF3	R$ 7,90 0.765%
JNJB34	R$ 76,84 1.493%
JPMC34	R$ 172,30 0.76%
KEPL3	R$ 9,95 0.709%
KLBN11	R$ 18,73 -0.16%
LAVV3	R$ 15,90 1.597%
LEVE3	R$ 34,32 -1.971%
LILY34	R$ 186,00 1.639%
LJQQ3	R$ 2,36 2.609%
LOGG3	R$ 25,51 -0.429%
LOGN3	R$ 33,85 -0.47%
LREN3	R$ 14,21 2.33%
LWSA3	R$ 4,39 0.688%
M1TA34	R$ 124,78 -1.151%
MATD3	R$ 4,89 0.205%
MBRF3	R$ 19,77 0.611%
MCDC34	R$ 85,82 2.668%
MDIA3	R$ 24,40 0.041%
MDNE3	R$ 26,44 1.303%
MEAL3	R$ 1,16 -0.855%
MELI34	R$ 91,00 -0.033%
MGLU3	R$ 9,89 3.236%
MILS3	R$ 13,21 2.166%
MLAS3	R$ 1,39 -5.442%
MOTV3	R$ 16,02 3.355%
MOVI3	R$ 11,28 0.624%
MRVE3	R$ 8,30 0.973%
MSFT34	R$ 107,80 -0.864%
MTRE3	R$ 3,61 0%
MULT3	R$ 28,63 -0.556%
MYPK3	R$ 10,19 -1.26%
N1VO34	R$ 33,87 0%
NASD11	R$ 19,09 -1.446%
NATU3	R$ 7,97 0.759%
NEOE3	R$ 32,28 0%
NFLX34	R$ 10,41 2.562%
NVDC34	R$ 19,84 -2.602%
ODPV3	R$ 11,54 -0.859%
ONCO3	R$ 2,08 -0.952%
ORVR3	R$ 67,66 1.363%
OXYP34	R$ 36,95 -0.054%
P1GR34	R$ 634,46 2.003%
PAGS34	R$ 11,12 0.18%
PCAR3	R$ 3,91 1.823%
PETR3	R$ 33,30 1.277%
PETR4	R$ 31,59 1.056%
PETZ3	R$ 4,48 0.674%
PGMN3	R$ 6,24 -0.16%
PIBB11	R$ 282,85 0.795%
PLPL3	R$ 15,20 0.264%
PNVL3	R$ 10,34 -0.193%
POMO4	R$ 6,34 -0.157%
POSI3	R$ 4,41 1.147%
PRIO3	R$ 39,45 1.336%
PSSA3	R$ 49,48 1.393%
PTBL3	R$ 3,31 -2.36%
PYPL34	R$ 16,59 -1.132%
QUAL3	R$ 2,27 0%
RADL3	R$ 25,03 1.459%
RAIL3	R$ 15,79 0.318%
RAIZ4	R$ 0,85 -1.163%
RANI3	R$ 8,53 -0.117%
RAPT4	R$ 5,93 -4.355%
RDOR3	R$ 45,84 3.546%
RECV3	R$ 10,71 0.753%
RENT3	R$ 47,54 1.69%
RIOT34	R$ 411,60 -1.264%
ROMI3	R$ 8,13 0.494%
ROXO34	R$ 15,28 0.394%
SANB11	R$ 32,04 0.188%
SANB3	R$ 15,40 -0.965%
SAPR11	R$ 37,19 1.863%
SBFG3	R$ 12,86 0.705%
SBSP3	R$ 136,85 1.74%
SEER3	R$ 9,56 1.486%
SEQL3	R$ 2,82 -2.759%
SIMH3	R$ 6,15 0.49%
SIMN34	R$ 246,74 0.101%
SLCE3	R$ 17,55 1.739%
SMAL11	R$ 114,49 0.819%
SMFT3	R$ 24,70 2.362%
SMTO3	R$ 15,10 2.373%
SOJA3	R$ 9,00 1.237%
SPXI11	R$ 404,55 -0.928%
SUZB3	R$ 49,02 -0.91%
TAEE11	R$ 41,77 0.554%
TASA4	R$ 4,85 3.632%
TCSA3	R$ 1,16 0.87%
TEND3	R$ 24,80 0.283%
TIMS3	R$ 23,42 -0.043%
TMOS34	R$ 64,25 -1.044%
TOKY3	R$ 1,05 2.941%
TOTS3	R$ 46,77 2.882%
TRAD3	R$ 4,05 -2.644%
TRIS3	R$ 9,04 2.611%
TSLA34	R$ 77,46 2.855%
TSMC34	R$ 196,59 -4.614%
TTEN3	R$ 17,13 0.705%
TUPY3	R$ 12,31 1.652%
UGPA3	R$ 21,50 1.992%
UNIP6	R$ 56,90 -1.318%
USIM5	R$ 5,95 -0.502%
VALE3	R$ 68,60 -0.078%
VAMO3	R$ 3,63 0.833%
VAMO99	R$ 3,91 0%
VBBR3	R$ 25,57 2.035%
VERZ34	R$ 36,99 2.211%
VISA34	R$ 93,11 -0.193%
VIVA3	R$ 35,49 3.772%
VIVT3	R$ 33,47 0.571%
VLID3	R$ 21,22 0%
VULC3	R$ 20,45 0.294%
VVEO3	R$ 1,60 5.263%
WALM34	R$ 39,30 -0.733%
WEGE3	R$ 49,48 1.916%
WIZC3	R$ 8,53 1.306%
XBOV11	R$ 156,60 0.733%
XPBR31	R$ 95,20 -1.663%
YDUQ3	R$ 12,51 0.806%

Lucrar no mercado de opções agora ficou muito mais fácil

TSMC34 TAIWANSMFAC DRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT