CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VERZF358 | 0 | R$ 4,23 | 1 | | 0 | 0 | 0 | 0 | 35,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VERZR358 |
| VERZF390 | 0 | R$ 3,24 | 1 | | 0 | 0 | 0 | 0 | 36,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VERZR390 |
| VERZF373 | 0 | R$ 2,75 | 1 | | 0 | 0 | 0 | 0 | 37,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VERZR373 |
| VERZF383 | 0 | R$ 1,77 | 1 | | 0 | 0 | 0 | 0 | 38,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VERZR383 |
| VERZF393 | 0 | R$ 0,78 | 1 | | 0 | 0 | 0 | 0 | 39,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VERZR393 |
| VERZF403 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,37 | 0 | 0 | 0 | 0 | | -1 | 0,199 | 0 | VERZR403 |
| VERZF417 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,37 | 0 | 0 | 0 | 0 | | -1 | 1,182 | 0 | VERZR417 |
| VERZF422 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,87 | 0 | 0 | 0 | 0 | | -1 | 1,673 | 0 | VERZR422 |
| VERZF427 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,37 | 0 | 0 | 0 | 0 | | -1 | 2,165 | 0 | VERZR427 |
| VERZF432 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,87 | 0 | 0 | 0 | 0 | | -1 | 2,656 | 0 | VERZR432 |
| VERZF437 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,37 | 0 | 0 | 0 | 0 | | -1 | 3,148 | 0 | VERZR437 |
| VERZF442 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,87 | 0 | 0 | 0 | 0 | | -1 | 3,64 | 0 | VERZR442 |
| VERZF447 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,37 | 0 | 0 | 0 | 0 | | -1 | 4,131 | 0 | VERZR447 |
| VERZF452 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,87 | 0 | 0 | 0 | 0 | | -1 | 4,623 | 0 | VERZR452 |
| VERZF457 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,37 | 0 | 0 | 0 | 0 | | -1 | 5,114 | 0 | VERZR457 |
| VERZF462 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,87 | 0 | 0 | 0 | 0 | | -1 | 5,606 | 0 | VERZR462 |
+2,041%