CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VERZE358 | 0 | R$ 3,79 | 1 | | 0 | 0 | 0 | 0 | 35,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VERZQ358 |
| VERZE390 | 0 | R$ 2,79 | 1 | | 0 | 0 | 0 | 0 | 36,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VERZQ390 |
| VERZE373 | 0 | R$ 2,29 | 1 | | 0 | 0 | 0 | 0 | 37,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VERZQ373 |
| VERZE383 | 0 | R$ 1,30 | 1 | | 0 | 0 | 0 | 0 | 38,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VERZQ383 |
| VERZE393 | 0 | R$ 0,30 | 1 | | 0 | 0 | 0 | 0 | 39,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VERZQ393 |
| VERZE403 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,37 | 0 | 0 | 0 | 0 | | -1 | 0,693 | 0 | VERZQ403 |
| VERZE417 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,37 | 0 | 0 | 0 | 0 | | -1 | 1,688 | 0 | VERZQ417 |
| VERZE422 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,87 | 0 | 0 | 0 | 0 | | -1 | 2,186 | 0 | VERZQ422 |
| VERZE427 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,37 | 0 | 0 | 0 | 0 | | -1 | 2,684 | 0 | VERZQ427 |
| VERZE432 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,87 | 0 | 0 | 0 | 0 | | -1 | 3,181 | 0 | VERZQ432 |
| VERZE437 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,37 | 0 | 0 | 0 | 0 | | -1 | 3,679 | 0 | VERZQ437 |
| VERZE442 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,87 | 0 | 0 | 0 | 0 | | -1 | 4,177 | 0 | VERZQ442 |
| VERZE447 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,37 | 0 | 0 | 0 | 0 | | -1 | 4,675 | 0 | VERZQ447 |
| VERZE452 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,87 | 0 | 0 | 0 | 0 | | -1 | 5,172 | 0 | VERZQ452 |
| VERZE457 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,37 | 0 | 0 | 0 | 0 | | -1 | 5,67 | 0 | VERZQ457 |
| VERZE462 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,87 | 0 | 0 | 0 | 0 | | -1 | 6,168 | 0 | VERZQ462 |
+2,041%