Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/VULC3

VULC3 VULCABRAS ON

    • R$ 13,99

    -0,08 arrow -0,569%

    • R$ 14,17

      Máxima

    • R$ 13,92

      Mínima

    • 494.200,00

      Volume

    • 31/07/26, 19:20:21

      Último Negócio

    • R$ 14,09

      Abertura

    • R$ 6,93

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 25,87%

      IV (1a)

    • 24,55%

      EWMA (1a)

    • 0,92

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VULCH8700R$ 5,361
00008,700000
000VULCT870
VULCH890R$ 5,05R$ 5,161
02,004,0008,900000
000VULCT890
VULCH9100R$ 4,961
00009,100000
000VULCT910
VULCH9300R$ 4,761
00009,300000
000VULCT930
VULCH9500R$ 4,561
00009,500000
000VULCT950
VULCH9700R$ 4,361
00009,700000
000VULCT970
VULCH9900R$ 4,171
00009,900000
000VULCT990
VULCH1020R$ 3,821
000010,250000
000VULCT102
VULCH170R$ 3,321
000010,750000
000VULCT17
VULCH1120R$ 2,831
000011,250,1000,050
000VULCT112
VULCH1170R$ 2,331
000011,750000
000VULCT117
VULCH120R$ 3,45R$ 3,450.72
000012,000000
000VULCT120
VULCH1220R$ 1,831
000012,250000
-0.040,02R$ 0,02VULCT122
VULCH1250R$ 1,591
000012,500000
-0.030,01R$ 0,01VULCT125
VULCH1270R$ 1,341
000012,7500,020,010
-0.070,03R$ 0,03VULCT127
VULCH130R$ 1,59R$ 1,590.71
000013,000,1200,060
-0.140,08R$ 0,08VULCT130
VULCH132R$ 1,10R$ 1,100.74
000013,250,200,020,110
-0.130,05R$ 0,05VULCT132
VULCH135R$ 0,80R$ 0,800.72
-8,04600013,500,350,040,190
-0.230,12R$ 0,12VULCT135
VULCH137R$ 0,69R$ 0,690.63
00,100,20013,750,240,180,214,762
-0.340,22R$ 0,22VULCT137
VULCH140R$ 0,43R$ 0,430.55
-31,74600014,0000,290,140
-0.440,30R$ 0,30VULCT140
VULCH142R$ 0,35R$ 0,350.46
00,110,22014,250000
-0.570,39R$ 0,39VULCT142
VULCH145R$ 0,26R$ 0,260.37
00,2500,5014,500,640,370,51-6,667
-0.680,56R$ 0,56VULCT145
VULCH147R$ 0,19R$ 0,190.29
00,540,090,9814,750000
-0.960,653R$ 0,55VULCT147
VULCH150R$ 0,08R$ 0,080.17
-33,3330,080,070,0815,0000,840,420
-0.741,08R$ 1,08VULCT150
VULCH152R$ 0,07R$ 0,070.14
-22,2220,100,040,1615,250000
-11,142R$ 0,87VULCT152
VULCH155R$ 0,07R$ 0,070.13
00,020,03015,5000,050,030
-0.891,445R$ 1,35VULCT155
VULCH157R$ 0,04R$ 0,040.08
00,060,020,1015,7501,480,740
-11,639R$ 1,26VULCT157
VULCH160R$ 0,03R$ 0,030.06
00,030,020,0416,0001,000,500
-0.612,888R$ 1,80VULCT160
VULCH162R$ 0,04R$ 0,040.07
00,0800,1516,250000
-0.563,593R$ 1,84VULCT162
VULCH165R$ 0,03R$ 0,030.05
50,0000016,500000
-0.852,524R$ 2,01VULCT165
VULCH167R$ 0,16R$ 0,160.15
00,1600,3216,750000
-0.812,873R$ 2,36VULCT167
VULCH170R$ 0,02R$ 0,020.04
000017,000000
-12,8790VULCT170
VULCH172R$ 0,03R$ 0,030.05
000017,250000
-13,1270VULCT172
VULCH175R$ 0,02R$ 0,020.03
00,010,01017,500000
-13,375R$ 3,10VULCT175
VULCH177000
000017,750000
-13,6230VULCT177
VULCH182000
000018,250000
-14,1190VULCT182
VULCH187000
00,0500,1018,750000
-14,6160VULCT187
VULCH192000
00,2000,4019,250000
-15,112R$ 4,64VULCT192
VULCH197000
000019,750000
-15,6080VULCT197
VULCH202000
000020,250000
-16,1040VULCT202
VULCH207000
000020,750000
-16,600VULCT207
VULCH212000
000021,250000
-17,0960VULCT212
VULCH217000
000021,750000
-17,592R$ 7,06VULCT217
VULCH222000
000022,250000
-18,0890VULCT222
VULCH227000
000022,750000
-18,5850VULCT227