CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VULCH17 | 0 | R$ 6,65 | 1 | | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VULCT17 |
| VULCH145 | 0 | R$ 3,11 | 1 | | 0 | 0 | 0 | 0 | 14,50 | 0,32 | 0 | 0,16 | 0 | | 0 | 0 | 0 | VULCT145 |
| VULCH150 | 0 | R$ 2,64 | 1 | | 0 | 0 | 0 | 0 | 15,00 | 0,40 | 0 | 0,20 | 0 | | -0.18 | 0,36 | R$ 0,36 | VULCT150 |
| VULCH155 | 0 | R$ 2,17 | 1 | | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VULCT155 |
| VULCH157 | 0 | R$ 1,93 | 1 | | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VULCT157 |
| VULCH160 | 0 | R$ 1,69 | 1 | | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | | -0.25 | 0,53 | R$ 0,53 | VULCT160 |
+2,438%