VULC3 VULCABRAS ON
- R$ 13,99
-0,08
-0,569%- R$ 14,17
Máxima
- R$ 13,92
Mínima
- 494.200,00
Volume
- 31/07/26, 19:20:21
Último Negócio
- R$ 14,09
Abertura
- R$ 6,93
Volume Financeiro
- R$ 14,17
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 25,00%
Desvio Padrão (1a)
- 25,87%
IV (1a)
- 24,55%
EWMA (1a)
- 0,92
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULCJ875 | 0 | R$ 5,48 | 1 | 0 | 0 | 0 | 0 | 8,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCV875 | ||
| VULCJ885 | 0 | R$ 5,38 | 1 | 0 | 0 | 0 | 0 | 8,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCV885 | ||
| VULCJ895 | 0 | R$ 5,28 | 1 | 0 | 0 | 0 | 0 | 8,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCV895 | ||
| VULCJ905 | 0 | R$ 5,18 | 1 | 0 | 0 | 0 | 0 | 9,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCV905 | ||
| VULCJ915 | 0 | R$ 5,09 | 1 | 0 | 0 | 0 | 0 | 9,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCV915 | ||
| VULCJ925 | 0 | R$ 4,99 | 1 | 0 | 0 | 0 | 0 | 9,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCV925 | ||
| VULCJ935 | 0 | R$ 4,89 | 1 | 0 | 0 | 0 | 0 | 9,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCV935 | ||
| VULCJ945 | 0 | R$ 4,79 | 1 | 0 | 0 | 0 | 0 | 9,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCV945 | ||
| VULCJ955 | 0 | R$ 4,70 | 1 | 0 | 0 | 0 | 0 | 9,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCV955 | ||
| VULCJ965 | 0 | R$ 4,60 | 1 | 0 | 0 | 0 | 0 | 9,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCV965 | ||
| VULCJ975 | 0 | R$ 4,50 | 1 | 0 | 0 | 0 | 0 | 9,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCV975 | ||
| VULCJ985 | 0 | R$ 4,41 | 1 | 0 | 0 | 0 | 0 | 9,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCV985 | ||
| VULCJ995 | 0 | R$ 4,31 | 1 | 0 | 0 | 0 | 0 | 9,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCV995 | ||
| VULCJ100 | 0 | R$ 4,26 | 1 | 0 | 2,75 | 0 | 5,50 | 10,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCV100 | ||
| VULCJ102 | 0 | R$ 4,02 | 1 | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCV102 | ||
| VULCJ105 | 0 | R$ 3,77 | 1 | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCV105 | ||
| VULCJ17 | 0 | R$ 3,53 | 1 | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCV17 | ||
| VULCJ110 | 0 | R$ 3,29 | 1 | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCV110 | ||
| VULCJ112 | 0 | R$ 3,04 | 1 | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCV112 | ||
| VULCJ115 | 0 | R$ 2,80 | 1 | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCV115 | ||
| VULCJ117 | 0 | R$ 2,56 | 1 | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCV117 | ||
| VULCJ120 | 0 | R$ 2,31 | 1 | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCV120 | ||
| VULCJ122 | 0 | R$ 2,07 | 1 | 0 | 0 | 0 | 0 | 12,25 | 0,63 | 0,01 | 0,32 | 0 | -0.06 | 0,04 | R$ 0,04 | VULCV122 | ||
| VULCJ125 | 0 | R$ 1,83 | 1 | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCV125 | ||
| VULCJ127 | 0 | R$ 1,58 | 1 | 0 | 0 | 0 | 0 | 12,75 | 0,40 | 0 | 0,20 | 0 | 0 | 0 | 0 | VULCV127 | ||
| VULCJ130 | 0 | R$ 1,34 | 1 | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCV130 | ||
| VULCJ132 | 0 | R$ 1,10 | 1 | 0 | 0 | 0 | 0 | 13,25 | 0,68 | 0 | 0,34 | 0 | -0.23 | 0,23 | R$ 0,23 | VULCV132 | ||
| VULCJ135 | 0 | R$ 0,85 | 1 | 0 | 0 | 0 | 0 | 13,50 | 0,70 | 0 | 0,35 | 0 | -0.3 | 0,40 | R$ 0,40 | VULCV135 | ||
| VULCJ137 | R$ 1,16 | R$ 1,16 | 0.65 | 0 | 0 | 0 | 0 | 13,75 | 0,50 | 0,05 | 0,28 | 38,71 | -0.34 | 0,43 | R$ 0,43 | VULCV137 | ||
| VULCJ140 | R$ 0,42 | R$ 0,42 | 0.8 | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 13,636 | -0.39 | 0,50 | R$ 0,50 | VULCV140 | ||
| VULCJ142 | 0 | R$ 0,12 | 1 | 0 | 0 | 0 | 0 | 14,25 | 0 | 0 | 0 | 0 | -0.44 | 0,40 | R$ 0,40 | VULCV142 | ||
| VULCJ145 | R$ 0,90 | R$ 0,90 | 0.51 | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | -1 | 0,119 | 0 | VULCV145 | ||
| VULCJ147 | R$ 0,62 | R$ 0,62 | 0.45 | 0 | 0 | 0 | 0 | 14,75 | 0 | 0 | 0 | 0 | -1 | 0,362 | 0 | VULCV147 | ||
| VULCJ150 | R$ 0,50 | R$ 0,50 | 0.4 | 0 | 0,07 | 0,13 | 0 | 15,00 | 0 | 0 | 0 | 0 | -1 | 0,605 | 0 | VULCV150 | ||
| VULCJ152 | R$ 0,51 | R$ 0,51 | 0.38 | 0 | 0 | 0 | 0 | 15,25 | 0 | 0 | 0 | 0 | -1 | 0,849 | 0 | VULCV152 | ||
| VULCJ155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 20,202 | -0.83 | 1,19 | R$ 1,19 | VULCV155 | ||
| VULCJ157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | -1 | 1,335 | 0 | VULCV157 | ||
| VULCJ160 | R$ 0,30 | R$ 0,30 | 0.26 | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | -1 | 1,579 | 0 | VULCV160 | ||
| VULCJ162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,25 | 0 | 0 | 0 | 0 | -1 | 1,822 | 0 | VULCV162 | ||
| VULCJ165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | -1 | 2,065 | 0 | VULCV165 | ||
| VULCJ167 | 0 | 0 | 0 | 0 | 0,43 | 0 | 0,85 | 16,75 | 0 | 0 | 0 | 0 | -0.71 | 2,845 | R$ 2,06 | VULCV167 | ||
| VULCJ170 | R$ 0,16 | R$ 0,16 | 0.15 | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | -1 | 2,552 | 0 | VULCV170 | ||
| VULCJ172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | -1 | 2,795 | 0 | VULCV172 | ||
| VULCJ175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | -1 | 3,038 | 0 | VULCV175 | ||
| VULCJ177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | -1 | 3,281 | 0 | VULCV177 | ||
| VULCJ180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | -1 | 3,525 | 0 | VULCV180 | ||
| VULCJ182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | -1 | 3,768 | 0 | VULCV182 | ||
| VULCJ185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | -1 | 4,011 | 0 | VULCV185 | ||
| VULCJ187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | -1 | 4,254 | 0 | VULCV187 | ||
| VULCJ190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | -1 | 4,498 | 0 | VULCV190 | ||
| VULCJ192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,25 | 0 | 0 | 0 | 0 | -1 | 4,741 | 0 | VULCV192 | ||
| VULCJ195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | -1 | 4,984 | 0 | VULCV195 | ||
| VULCJ197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,75 | 0 | 0 | 0 | 0 | -1 | 5,227 | 0 | VULCV197 | ||
| VULCJ200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | -1 | 5,471 | 0 | VULCV200 | ||
| VULCJ202 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,25 | 0 | 0 | 0 | 0 | -1 | 5,714 | 0 | VULCV202 | ||
| VULCJ205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | -1 | 5,957 | 0 | VULCV205 | ||
| VULCJ207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,75 | 0 | 0 | 0 | 0 | -1 | 6,20 | 0 | VULCV207 | ||
| VULCJ210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | -1 | 6,444 | 0 | VULCV210 | ||
| VULCJ212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,25 | 0 | 0 | 0 | 0 | -1 | 6,687 | 0 | VULCV212 | ||
| VULCJ215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | -0.42 | 11,258 | R$ 5,50 | VULCV215 | ||
| VULCJ217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,75 | 0 | 0 | 0 | 0 | -1 | 7,173 | 0 | VULCV217 | ||
| VULCJ220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | -1 | 7,417 | 0 | VULCV220 | ||
| VULCJ222 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,25 | 0 | 0 | 0 | 0 | -1 | 7,66 | 0 | VULCV222 | ||
| VULCJ225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | -1 | 7,903 | 0 | VULCV225 |