VULC3 VULCABRAS ON
- R$ 14,80
-0,07
-0,471%- R$ 15,24
Máxima
- R$ 14,76
Mínima
- 854.100,00
Volume
- 15/06/26, 17:59:35
Último Negócio
- R$ 15,05
Abertura
- R$ 12,75
Volume Financeiro
- R$ 15,24
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 26,00%
Desvio Padrão (1a)
- 24,58%
IV (1a)
- 25,64%
EWMA (1a)
- 0,97
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULCI875 | 0 | R$ 6,35 | 1 | 0 | 0 | 0 | 0 | 8,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU875 | ||
| VULCI885 | 0 | R$ 6,26 | 1 | 0 | 0 | 0 | 0 | 8,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU885 | ||
| VULCI895 | 0 | R$ 6,16 | 1 | 0 | 0 | 0 | 0 | 8,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU895 | ||
| VULCI905 | 0 | R$ 6,06 | 1 | 0 | 0 | 0 | 0 | 9,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU905 | ||
| VULCI915 | 0 | R$ 5,97 | 1 | 0 | 0 | 0 | 0 | 9,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU915 | ||
| VULCI925 | 0 | R$ 5,87 | 1 | 0 | 0 | 0 | 0 | 9,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU925 | ||
| VULCI935 | 0 | R$ 5,77 | 1 | 0 | 0 | 0 | 0 | 9,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU935 | ||
| VULCI945 | 0 | R$ 5,68 | 1 | 0 | 0 | 0 | 0 | 9,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU945 | ||
| VULCI955 | 0 | R$ 5,58 | 1 | 0 | 0 | 0 | 0 | 9,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU955 | ||
| VULCI965 | 0 | R$ 5,48 | 1 | 0 | 0 | 0 | 0 | 9,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU965 | ||
| VULCI975 | 0 | R$ 5,39 | 1 | 0 | 0 | 0 | 0 | 9,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU975 | ||
| VULCI985 | 0 | R$ 5,29 | 1 | 0 | 0 | 0 | 0 | 9,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU985 | ||
| VULCI995 | 0 | R$ 5,19 | 1 | 0 | 0 | 0 | 0 | 9,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU995 | ||
| VULCI100 | 0 | R$ 5,14 | 1 | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU100 | ||
| VULCI102 | 0 | R$ 4,90 | 1 | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU102 | ||
| VULCI105 | 0 | R$ 4,66 | 1 | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU105 | ||
| VULCI17 | R$ 5,00 | R$ 5,00 | 0.85 | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU17 | ||
| VULCI110 | 0 | R$ 4,18 | 1 | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU110 | ||
| VULCI112 | 0 | R$ 3,94 | 1 | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU112 | ||
| VULCI115 | 0 | R$ 3,70 | 1 | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU115 | ||
| VULCI117 | 0 | R$ 3,46 | 1 | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU117 | ||
| VULCI120 | 0 | R$ 3,21 | 1 | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU120 | ||
| VULCI122 | 0 | R$ 2,97 | 1 | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU122 | ||
| VULCI125 | 0 | R$ 2,73 | 1 | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU125 | ||
| VULCI127 | 0 | R$ 2,49 | 1 | 0 | 0 | 0 | 0 | 12,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU127 | ||
| VULCI130 | 0 | R$ 2,25 | 1 | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU130 | ||
| VULCI132 | 0 | R$ 2,01 | 1 | 0 | 0 | 0 | 0 | 13,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU132 | ||
| VULCI135 | 0 | R$ 1,77 | 1 | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU135 | ||
| VULCI137 | 0 | R$ 1,52 | 1 | 0 | 0 | 0 | 0 | 13,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU137 | ||
| VULCI140 | 0 | R$ 1,28 | 1 | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU140 | ||
| VULCI142 | 0 | R$ 1,04 | 1 | 0 | 0 | 0 | 0 | 14,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU142 | ||
| VULCI145 | 0 | R$ 0,80 | 1 | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU145 | ||
| VULCI147 | 0 | R$ 0,56 | 1 | 0 | 0 | 0 | 0 | 14,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU147 | ||
| VULCI150 | 0 | R$ 0,32 | 1 | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU150 | ||
| VULCI152 | 0 | R$ 0,08 | 1 | 0 | 0 | 0 | 0 | 15,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU152 | ||
| VULCI155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | -1 | 0,166 | 0 | VULCU155 | ||
| VULCI157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | -1 | 0,407 | 0 | VULCU157 | ||
| VULCI160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | -1 | 0,649 | 0 | VULCU160 | ||
| VULCI162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,25 | 0 | 0 | 0 | 0 | -1 | 0,89 | 0 | VULCU162 | ||
| VULCI165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | -1 | 1,131 | 0 | VULCU165 | ||
| VULCI167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | -0.99 | 1,375 | R$ 1,31 | VULCU167 | ||
| VULCI170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | -1 | 1,614 | 0 | VULCU170 | ||
| VULCI172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | -1 | 1,855 | 0 | VULCU172 | ||
| VULCI175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | -1 | 2,097 | 0 | VULCU175 | ||
| VULCI177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | -1 | 2,338 | 0 | VULCU177 | ||
| VULCI180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | -1 | 2,58 | 0 | VULCU180 | ||
| VULCI182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | -1 | 2,821 | 0 | VULCU182 | ||
| VULCI185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | -1 | 3,062 | 0 | VULCU185 | ||
| VULCI187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | -1 | 3,304 | 0 | VULCU187 | ||
| VULCI190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | -1 | 3,545 | 0 | VULCU190 | ||
| VULCI192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,25 | 0 | 0 | 0 | 0 | -1 | 3,786 | 0 | VULCU192 | ||
| VULCI195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | -1 | 4,028 | 0 | VULCU195 | ||
| VULCI197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,75 | 0 | 0 | 0 | 0 | -1 | 4,269 | 0 | VULCU197 | ||
| VULCI200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | -1 | 4,511 | 0 | VULCU200 | ||
| VULCI202 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,25 | 0 | 0 | 0 | 0 | -1 | 4,752 | 0 | VULCU202 | ||
| VULCI205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | -1 | 4,993 | 0 | VULCU205 | ||
| VULCI207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,75 | 0 | 0 | 0 | 0 | -1 | 5,235 | 0 | VULCU207 | ||
| VULCI210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | -1 | 5,476 | 0 | VULCU210 | ||
| VULCI212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,25 | 0 | 0 | 0 | 0 | -1 | 5,718 | 0 | VULCU212 | ||
| VULCI215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | -1 | 5,959 | 0 | VULCU215 | ||
| VULCI217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,75 | 0 | 0 | 0 | 0 | -1 | 6,20 | 0 | VULCU217 | ||
| VULCI220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | -1 | 6,442 | 0 | VULCU220 | ||
| VULCI222 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,25 | 0 | 0 | 0 | 0 | -1 | 6,683 | 0 | VULCU222 | ||
| VULCI225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | -1 | 6,924 | 0 | VULCU225 |