VULC3 VULCABRAS ON
- R$ 13,99
-0,08
-0,569%- R$ 14,17
Máxima
- R$ 13,92
Mínima
- 494.200,00
Volume
- 31/07/26, 19:20:21
Último Negócio
- R$ 14,09
Abertura
- R$ 6,93
Volume Financeiro
- R$ 14,17
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 25,00%
Desvio Padrão (1a)
- 25,87%
IV (1a)
- 24,55%
EWMA (1a)
- 0,92
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULCI875 | 0 | R$ 5,39 | 1 | 0 | 0 | 0 | 0 | 8,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU875 | ||
| VULCI885 | 0 | R$ 5,29 | 1 | 0 | 0 | 0 | 0 | 8,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU885 | ||
| VULCI895 | 0 | R$ 5,20 | 1 | 0 | 0 | 0 | 0 | 8,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU895 | ||
| VULCI905 | 0 | R$ 5,10 | 1 | 0 | 0 | 0 | 0 | 9,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU905 | ||
| VULCI915 | 0 | R$ 5,00 | 1 | 0 | 0 | 0 | 0 | 9,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU915 | ||
| VULCI925 | 0 | R$ 4,90 | 1 | 0 | 0 | 0 | 0 | 9,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU925 | ||
| VULCI935 | 0 | R$ 4,80 | 1 | 0 | 0 | 0 | 0 | 9,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU935 | ||
| VULCI945 | 0 | R$ 4,70 | 1 | 0 | 0 | 0 | 0 | 9,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU945 | ||
| VULCI955 | 0 | R$ 4,61 | 1 | 0 | 0 | 0 | 0 | 9,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU955 | ||
| VULCI965 | 0 | R$ 4,51 | 1 | 0 | 0 | 0 | 0 | 9,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU965 | ||
| VULCI975 | 0 | R$ 4,41 | 1 | 0 | 0 | 0 | 0 | 9,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU975 | ||
| VULCI985 | 0 | R$ 4,31 | 1 | 0 | 0 | 0 | 0 | 9,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU985 | ||
| VULCI995 | 0 | R$ 4,21 | 1 | 0 | 0 | 0 | 0 | 9,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU995 | ||
| VULCI100 | 0 | R$ 4,16 | 1 | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU100 | ||
| VULCI102 | 0 | R$ 3,92 | 1 | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU102 | ||
| VULCI105 | 0 | R$ 3,67 | 1 | 0 | 0 | 0 | 0 | 10,50 | 0,03 | 0 | 0,02 | 0 | 0 | 0 | 0 | VULCU105 | ||
| VULCI17 | R$ 5,00 | R$ 5,00 | 0.78 | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU17 | ||
| VULCI110 | 0 | R$ 3,18 | 1 | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU110 | ||
| VULCI112 | 0 | R$ 2,94 | 1 | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU112 | ||
| VULCI115 | 0 | R$ 2,69 | 1 | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | -0.04 | 0,03 | R$ 0,03 | VULCU115 | ||
| VULCI117 | 0 | R$ 2,44 | 1 | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU117 | ||
| VULCI120 | 0 | R$ 2,20 | 1 | 0 | 0 | 0 | 0 | 12,00 | 0,03 | 0 | 0,02 | 0 | 0 | 0 | 0 | VULCU120 | ||
| VULCI122 | 0 | R$ 1,95 | 1 | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU122 | ||
| VULCI125 | 0 | R$ 1,71 | 1 | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCU125 | ||
| VULCI127 | 0 | R$ 1,46 | 1 | 0 | 0 | 0 | 0 | 12,75 | 0,13 | 0 | 0,07 | 0 | -0.15 | 0,13 | R$ 0,13 | VULCU127 | ||
| VULCI130 | 0 | R$ 1,22 | 1 | 0 | 0 | 0 | 0 | 13,00 | 0,20 | 0 | 0,10 | -16,667 | -0.15 | 0,10 | R$ 0,10 | VULCU130 | ||
| VULCI132 | 0 | R$ 0,97 | 1 | 0 | 0 | 0 | 0 | 13,25 | 0,41 | 0,01 | 0,21 | 0 | -0.2 | 0,15 | R$ 0,15 | VULCU132 | ||
| VULCI135 | 0 | R$ 0,72 | 1 | 0 | 0 | 0 | 0 | 13,50 | 2,00 | 0 | 1,00 | 0 | -0.25 | 0,18 | R$ 0,18 | VULCU135 | ||
| VULCI137 | R$ 1,30 | R$ 1,30 | 0.61 | 0 | 0,14 | 0,29 | 0 | 13,75 | 0,35 | 0,09 | 0,22 | 0 | -0.34 | 0,30 | R$ 0,30 | VULCU137 | ||
| VULCI140 | R$ 0,85 | R$ 0,85 | 0.58 | 0 | 0 | 0 | 0 | 14,00 | 0 | 0,20 | 0,10 | 20,588 | -0.41 | 0,41 | R$ 0,41 | VULCU140 | ||
| VULCI142 | R$ 0,62 | R$ 0,62 | 0.52 | 0 | 0 | 0 | 0 | 14,25 | 0 | 0 | 0 | 0 | -0.49 | 0,44 | R$ 0,44 | VULCU142 | ||
| VULCI145 | R$ 0,56 | R$ 0,56 | 0.46 | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 27,778 | -0.55 | 0,69 | R$ 0,69 | VULCU145 | ||
| VULCI147 | R$ 0,37 | R$ 0,37 | 0.39 | 0 | 0 | 0 | 0 | 14,75 | 0 | 0 | 0 | 0 | -1 | 0,504 | 0 | VULCU147 | ||
| VULCI150 | R$ 0,25 | R$ 0,25 | 0.31 | -21,875 | 0,12 | 0,23 | 0 | 15,00 | 0 | 0,24 | 0,12 | 0 | -0.76 | 0,88 | R$ 0,88 | VULCU150 | ||
| VULCI152 | R$ 0,18 | R$ 0,18 | 0.24 | -14,286 | 0 | 0 | 0 | 15,25 | 0 | 0 | 0 | 0 | -0.87 | 1,05 | R$ 1,05 | VULCU152 | ||
| VULCI155 | R$ 0,12 | R$ 0,12 | 0.18 | -14,286 | 0,03 | 0,05 | 0 | 15,50 | 0 | 0 | 0 | 0 | -1 | 1,241 | R$ 1,14 | VULCU155 | ||
| VULCI157 | R$ 0,15 | R$ 0,15 | 0.19 | 0 | 0,05 | 0,09 | 0 | 15,75 | 0 | 0 | 0 | 0 | -0.81 | 1,63 | R$ 1,63 | VULCU157 | ||
| VULCI160 | R$ 0,11 | R$ 0,11 | 0.15 | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | -1 | 1,732 | 0 | VULCU160 | ||
| VULCI162 | R$ 0,11 | R$ 0,11 | 0.14 | 0 | 0 | 0 | 0 | 16,25 | 0 | 0 | 0 | 0 | -1 | 1,978 | 0 | VULCU162 | ||
| VULCI165 | R$ 0,14 | R$ 0,14 | 0.15 | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | -1 | 2,223 | 0 | VULCU165 | ||
| VULCI167 | R$ 0,07 | R$ 0,07 | 0.09 | 0 | 0,43 | 0 | 0,85 | 16,75 | 0 | 0 | 0 | 0 | -1 | 2,469 | R$ 2,12 | VULCU167 | ||
| VULCI170 | 0 | 0 | 0 | 0 | 0,02 | 0 | 0,04 | 17,00 | 0 | 0 | 0 | 0 | -1 | 2,714 | 0 | VULCU170 | ||
| VULCI172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | -1 | 2,96 | 0 | VULCU172 | ||
| VULCI175 | 0 | 0 | 0 | 0 | 0,09 | 0 | 0,18 | 17,50 | 0 | 0 | 0 | 0 | -1 | 3,206 | 0 | VULCU175 | ||
| VULCI177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | -1 | 3,451 | 0 | VULCU177 | ||
| VULCI180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | -1 | 3,697 | 0 | VULCU180 | ||
| VULCI182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | -1 | 3,943 | 0 | VULCU182 | ||
| VULCI185 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | -1 | 4,188 | 0 | VULCU185 | ||
| VULCI187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | -1 | 4,434 | 0 | VULCU187 | ||
| VULCI190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | -1 | 4,68 | 0 | VULCU190 | ||
| VULCI192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,25 | 0 | 0 | 0 | 0 | -1 | 4,925 | 0 | VULCU192 | ||
| VULCI195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | -1 | 5,171 | 0 | VULCU195 | ||
| VULCI197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,75 | 0 | 0 | 0 | 0 | -1 | 5,417 | 0 | VULCU197 | ||
| VULCI200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | -1 | 5,662 | 0 | VULCU200 | ||
| VULCI202 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,25 | 0 | 0 | 0 | 0 | -1 | 5,908 | 0 | VULCU202 | ||
| VULCI205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | -1 | 6,154 | 0 | VULCU205 | ||
| VULCI207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,75 | 0 | 0 | 0 | 0 | -1 | 6,399 | 0 | VULCU207 | ||
| VULCI210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | -1 | 6,645 | 0 | VULCU210 | ||
| VULCI212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,25 | 0 | 0 | 0 | 0 | -1 | 6,891 | 0 | VULCU212 | ||
| VULCI215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | -1 | 7,136 | 0 | VULCU215 | ||
| VULCI217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,75 | 0 | 0 | 0 | 0 | -1 | 7,382 | 0 | VULCU217 | ||
| VULCI220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | -1 | 7,628 | 0 | VULCU220 | ||
| VULCI222 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,25 | 0 | 0 | 0 | 0 | -1 | 7,873 | 0 | VULCU222 | ||
| VULCI225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | -1 | 8,119 | 0 | VULCU225 |