CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| WALME304 | 0 | R$ 4,29 | 1 | | 0 | 0 | 0 | 0 | 30,44 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | WALMQ304 |
| WALME310 | 0 | R$ 3,79 | 1 | | 0 | 0 | 0 | 0 | 30,94 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | WALMQ310 |
| WALME315 | 0 | R$ 3,30 | 1 | | 0 | 0 | 0 | 0 | 31,44 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | WALMQ315 |
| WALME320 | 0 | R$ 2,80 | 1 | | 0 | 0 | 0 | 0 | 31,94 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | WALMQ320 |
| WALME325 | 0 | R$ 2,30 | 1 | | 0 | 0 | 0 | 0 | 32,44 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | WALMQ325 |
| WALME330 | 0 | R$ 1,80 | 1 | | 0 | 0 | 0 | 0 | 32,94 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | WALMQ330 |
| WALME335 | 0 | R$ 1,30 | 1 | | 0 | 0 | 0 | 0 | 33,44 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | WALMQ335 |
| WALME340 | 0 | R$ 0,81 | 1 | | 0 | 0 | 0 | 0 | 33,94 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | WALMQ340 |
| WALME345 | 0 | R$ 0,31 | 1 | | 0 | 0 | 0 | 0 | 34,44 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | WALMQ345 |
| WALME350 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,94 | 0 | 0 | 0 | 0 | | -1 | 0,188 | 0 | WALMQ350 |
| WALME355 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,44 | 0 | 0 | 0 | 0 | | -1 | 0,686 | 0 | WALMQ355 |
+1,14%