ZAMP3 - ZAMP S.A. ON: Opções e cotação

INÍCIO /ZAMP3

ZAMP3 ZAMP S.A. ON

0,05 +1,786%
- R$ 2,88
  Máxima
- R$ 2,74
  Mínima
- 756.000,00
  Volume
- 19/03/25, 16:29:07
  Último Negócio
- R$ 2,74
  Abertura
- R$ 2,13
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

57,00%
Desvio Padrão (1a)
0%
IV (1a)

56,84%
EWMA (1a)
1,62
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
ZAMPJ300	R$ 0,05	R$ 0,07	1		0	0	0	0	3,00	0	0	0	0		-0.41	0,30	R$ 0,30	ZAMPV300

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 74,95 2.629%
AAPL34	R$ 60,83 0.645%
ABCB4	R$ 20,49 -1.396%
ABEV3	R$ 13,67 0.886%
AERI3	R$ 3,76 -3.836%
AGRO3	R$ 22,20 0.589%
ALOS3	R$ 19,77 0.97%
ALPA4	R$ 7,13 2.738%
ALUP11	R$ 30,04 1.145%
AMAR3	R$ 1,56 -1.266%
AMBP3	R$ 124,49 -4.627%
AMER3	R$ 7,17 11.682%
AMZO34	R$ 54,88 0.237%
ANIM3	R$ 2,23 5.687%
ARML3	R$ 4,95 6.911%
ASAI3	R$ 7,81 3.444%
AURE3	R$ 7,73 -1.151%
AURE99	R$ 6,30 0%
AZUL4	R$ 3,74 0.268%
AZZA3	R$ 23,74 3.217%
B3SA3	R$ 12,35 2.575%
BABA34	R$ 28,80 -0.997%
BBAS3	R$ 28,48 -0.07%
BBDC3	R$ 11,31 0.802%
BBDC4	R$ 12,44 1.138%
BBSE3	R$ 40,21 -0.421%
BEEF3	R$ 5,56 1.275%
BERK34	R$ 148,39 -0.074%
BHIA3	R$ 7,00 28.205%
BLAU3	R$ 12,86 2.798%
BMGB4	R$ 3,81 -0.262%
BMOB3	R$ 15,03 0.535%
BOVA11	R$ 129,41 0.897%
BOVB11	R$ 135,15 1.039%
BOVV11	R$ 135,75 0.929%
BPAC11	R$ 35,83 0.731%
BPAN4	R$ 7,59 2.016%
BRAP4	R$ 17,72 -0.449%
BRAV3	R$ 18,32 -0.435%
BRAX11	R$ 110,91 0.507%
BRFS3	R$ 19,76 0.611%
BRKM5	R$ 11,31 0.802%
BRSR6	R$ 11,14 2.388%
CAML3	R$ 3,84 -0.518%
CASH3	R$ 3,78 6.162%
CBAV3	R$ 5,24 0.192%
CCRO3	R$ 12,10 1.002%
CEAB3	R$ 11,03 2.035%
CHVX34	R$ 92,60 1.313%
CLSA3	R$ 10,44 0.096%
CMIG3	R$ 15,67 0.642%
CMIG4	R$ 11,43 0.883%
CMIN3	R$ 6,40 2.4%
COCA34	R$ 65,17 -1.063%
COGN3	R$ 1,90 3.825%
CPFE3	R$ 37,99 0%
CPLE3	R$ 9,58 1.483%
CPLE6	R$ 10,63 2.113%
CRFB3	R$ 7,42 0%
CSAN3	R$ 7,94 3.251%
CSMG3	R$ 23,92 -0.125%
CSNA3	R$ 10,06 2.132%
CURY3	R$ 24,78 2.227%
CVCB3	R$ 2,06 5.641%
CXSE3	R$ 15,65 -0.191%
CYRE3	R$ 24,10 2.904%
DASA3	R$ 1,90 0.526%
DIRR3	R$ 32,32 2.441%
DXCO3	R$ 5,71 0.882%
E1MR34	R$ 630,06 -2.057%
ECOR3	R$ 5,47 -0.726%
EGIE3	R$ 39,11 1.086%
ELET3	R$ 41,88 3%
ELET6	R$ 45,46 2.642%
EMBR3	R$ 79,09 1.358%
ENEV3	R$ 12,90 2.544%
ENGI11	R$ 42,70 2.792%
ENJU3	R$ 1,25 1.626%
EQTL3	R$ 33,34 2.207%
ESPA3	R$ 0,72 0%
EVEN3	R$ 6,77 -0.587%
EXCO32	R$ 9,76 -1.414%
EXXO34	R$ 81,59 1.015%
EZTC3	R$ 15,37 1.051%
FESA4	R$ 7,86 0.127%
FLRY3	R$ 11,94 2.666%
GFSA3	R$ 1,32 7.377%
GGBR4	R$ 17,30 0.523%
GGPS3	R$ 14,13 -0.141%
GMAT3	R$ 6,84 5.231%
GMCO34	R$ 70,20 2.707%
GOAU4	R$ 9,52 0.741%
GOGL34	R$ 77,44 1.881%
GOLD11	R$ 18,02 -0.111%
GOLL4	R$ 1,43 0.704%
GRND3	R$ 5,96 3.114%
GSGI34	R$ 105,18 -2.049%
GUAR3	R$ 7,79 3.867%
HAPV3	R$ 2,26 -4.237%
HBOR3	R$ 1,72 1.176%
HBSA3	R$ 2,28 2.691%
HYPE3	R$ 20,13 -0.396%
IFCM3	R$ 0,09 28.571%
IGTI11	R$ 19,30 2.116%
INBR32	R$ 33,20 1.467%
INTB3	R$ 12,31 2.84%
IRBR3	R$ 50,35 4.439%
ISAE4	R$ 23,24 1.087%
ITLC34	R$ 22,78 -6.601%
ITSA4	R$ 9,68 1.044%
ITUB3	R$ 28,64 0.668%
ITUB4	R$ 32,47 0.526%
IVVB11	R$ 358,58 0.457%
JALL3	R$ 4,10 0.244%
JBSS3	R$ 39,24 1.632%
JHSF3	R$ 4,00 1.781%
JNJB34	R$ 61,26 -1.209%
JPMC34	R$ 135,16 1.815%
KEPL3	R$ 7,98 1.398%
KLBN11	R$ 19,93 0.201%
LAVV3	R$ 9,62 0.418%
LEVE3	R$ 29,27 -0.374%
LILY34	R$ 157,33 1.066%
LJQQ3	R$ 2,38 1.709%
LOGG3	R$ 18,54 1.812%
LOGN3	R$ 22,16 -0.404%
LREN3	R$ 12,43 0.729%
LWSA3	R$ 2,76 6.154%
M1TA34	R$ 117,87 0.161%
MATD3	R$ 3,99 2.046%
MBLY3	R$ 1,28 2.4%
MCDC34	R$ 86,87 0.242%
MDIA3	R$ 23,61 2.031%
MDNE3	R$ 13,92 0.943%
MEAL3	R$ 1,06 -1.852%
MELI34	R$ 97,09 2.871%
MGLU3	R$ 10,53 4.985%
MILS3	R$ 9,71 0.936%
MLAS3	R$ 1,29 -0.769%
MOVI3	R$ 4,26 3.148%
MRFG3	R$ 16,04 1.519%
MRVE3	R$ 5,17 0.388%
MSFT34	R$ 91,20 0.941%
MTRE3	R$ 3,34 0.602%
MULT3	R$ 23,43 0.644%
MYPK3	R$ 13,21 -0.677%
N1VO34	R$ 55,62 -1.714%
NASD11	R$ 15,55 0.909%
NEOE3	R$ 20,90 1.015%
NFLX34	R$ 108,16 2.444%
NTCO3	R$ 9,91 4.206%
NVDC34	R$ 13,92 2.278%
ODPV3	R$ 11,31 2.26%
ONCO3	R$ 5,42 0.743%
ORVR3	R$ 43,97 1.759%
OXYP34	R$ 45,38 1.204%
P1GR34	R$ 766,91 -4.712%
PAGS34	R$ 9,61 8.221%
PCAR3	R$ 2,57 3.629%
PETR3	R$ 39,64 0.763%
PETR4	R$ 36,21 0.055%
PETZ3	R$ 4,68 1.299%
PIBB11	R$ 236,12 1.1%
PLPL3	R$ 11,64 3.191%
PNVL3	R$ 8,84 0.227%
POMO4	R$ 7,09 3.655%
POSI3	R$ 5,43 2.068%
PRIO3	R$ 39,30 -0.883%
PSSA3	R$ 41,57 2.998%
PTBL3	R$ 3,56 0.282%
PYPL34	R$ 19,69 1.443%
QUAL3	R$ 1,84 0.546%
RADL3	R$ 19,84 1.018%
RAIL3	R$ 18,26 1.163%
RAIZ4	R$ 1,86 1.639%
RANI3	R$ 7,45 0.947%
RAPT4	R$ 9,54 2.253%
RDOR3	R$ 29,02 1.291%
RECV3	R$ 16,44 -1.38%
RENT3	R$ 33,60 2.159%
RIOT34	R$ 361,62 -0.331%
ROMI3	R$ 9,48 -0.42%
ROXO34	R$ 11,14 2.482%
SANB11	R$ 27,03 1.236%
SANB3	R$ 12,87 1.498%
SAPR11	R$ 28,27 0.892%
SBFG3	R$ 11,89 1.278%
SBSP3	R$ 102,37 2.094%
SEER3	R$ 4,87 3.397%
SEQL3	R$ 2,08 0.483%
SIMH3	R$ 4,16 3.226%
SIMN34	R$ 234,00 -2.488%
SLCE3	R$ 18,74 -3.102%
SMAL11	R$ 95,20 1.223%
SMFT3	R$ 20,65 3.613%
SMTO3	R$ 22,49 -0.487%
SOJA3	R$ 10,56 -2.762%
SPXI11	R$ 349,87 0.708%
SRNA3	R$ 7,84 2.618%
STBP3	R$ 13,37 0.15%
SUZB3	R$ 54,87 -0.254%
TAEE11	R$ 34,36 0.029%
TASA4	R$ 8,34 2.083%
TCSA3	R$ 1,41 -1.399%
TEND3	R$ 14,52 4.989%
TIMS3	R$ 17,18 -0.463%
TMOS34	R$ 60,85 -1.153%
TOTS3	R$ 35,04 1.067%
TRAD3	R$ 5,80 1.045%
TRIS3	R$ 6,66 -0.15%
TSLA34	R$ 41,58 4.315%
TSMC34	R$ 122,56 0.295%
TTEN3	R$ 14,42 -0.825%
TUPY3	R$ 20,01 -0.547%
UGPA3	R$ 17,46 1.335%
UNIP6	R$ 54,93 2.382%
USIM5	R$ 5,94 1.712%
VALE3	R$ 57,30 -0.382%
VAMO3	R$ 4,28 4.902%
VAMO99	R$ 4,27 0%
VBBR3	R$ 17,75 1.603%
VERZ34	R$ 41,55 -0.527%
VISA34	R$ 95,81 1.547%
VIVA3	R$ 19,28 8.132%
VIVT3	R$ 50,94 -0.721%
VLID3	R$ 24,40 1.035%
VULC3	R$ 16,11 0.53%
VVEO3	R$ 1,57 1.948%
WALM34	R$ 30,51 0.76%
WEGE3	R$ 48,03 0.797%
WIZC3	R$ 6,34 0.158%
XBOV11	R$ 129,70 0.519%
XPBR31	R$ 88,27 1.87%
YDUQ3	R$ 11,93 -1.078%
ZAMP3	R$ 2,85 1.786%

Lucrar no mercado de opções agora ficou muito mais fácil

ZAMP3 ZAMP S.A. ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT