CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
ZAMPI260 | 0 | R$ 0,93 | 1 | | 0 | 0 | 0 | 0 | 2,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ZAMPU260 |
ZAMPI270 | 0 | R$ 0,83 | 1 | | 0 | 0 | 0 | 0 | 2,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ZAMPU270 |
ZAMPI280 | 0 | R$ 0,73 | 1 | | 0 | 0 | 0 | 0 | 2,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ZAMPU280 |
ZAMPI290 | 0 | R$ 0,63 | 1 | | 0 | 0 | 0 | 0 | 2,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ZAMPU290 |
ZAMPI300 | 0 | R$ 0,53 | 1 | | 0 | 0 | 0 | 0 | 3,00 | 0 | 0,01 | 0,01 | 0 | | -0.2 | 0,10 | R$ 0,10 | ZAMPU300 |
ZAMPI310 | 0 | R$ 0,43 | 1 | | 0 | 0 | 0 | 0 | 3,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ZAMPU310 |
ZAMPI320 | 0 | R$ 0,34 | 1 | | 0 | 0 | 0 | 0 | 3,20 | 0 | 0 | 0 | 0 | | -0.28 | 0,15 | R$ 0,15 | ZAMPU320 |
ZAMPI330 | 0 | R$ 0,24 | 1 | | 0 | 0 | 0 | 0 | 3,30 | 0 | 0,01 | 0,01 | 0 | | -0.32 | 0,16 | R$ 0,16 | ZAMPU330 |
ZAMPI340 | 0 | R$ 0,14 | 1 | | 0 | 0 | 0 | 0 | 3,40 | 0 | 0 | 0 | 0 | | -0.38 | 0,21 | R$ 0,21 | ZAMPU340 |
ZAMPI350 | 0 | R$ 0,04 | 1 | | 0 | 0 | 0 | 0 | 3,50 | 0 | 0 | 0 | 0 | | -0.44 | 0,25 | R$ 0,25 | ZAMPU350 |
ZAMPI360 | R$ 0,22 | R$ 0,22 | 0.5 | | 0 | 0 | 0 | 0 | 3,60 | 0 | 0 | 0 | 0 | | -1 | 0,057 | 0 | ZAMPU360 |
ZAMPI370 | R$ 0,01 | R$ 0,01 | 0.14 | | 0 | 0 | 0 | 0 | 3,70 | 0 | 0 | 0 | 0 | | -0.45 | 0,69 | R$ 0,69 | ZAMPU370 |
ZAMPI380 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,80 | 0 | 0 | 0 | 0 | | -1 | 0,254 | 0 | ZAMPU380 |
ZAMPI390 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,90 | 0 | 0 | 0 | 0 | | -1 | 0,352 | 0 | ZAMPU390 |
ZAMPI400 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | | -1 | 0,451 | 0 | ZAMPU400 |
ZAMPI410 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,10 | 0 | 0 | 0 | 0 | | -1 | 0,549 | 0 | ZAMPU410 |