CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AAPLH549 | 0 | R$ 0,91 | 1 | | 0 | 0 | 0 | 0 | 54,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLT549 |
| AAPLH559 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,90 | 0 | 0 | 0 | 0 | | -1 | 0,081 | 0 | AAPLT559 |
| AAPLH569 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,90 | 0 | 0 | 0 | 0 | | -1 | 1,076 | 0 | AAPLT569 |
| AAPLH579 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 57,90 | 0 | 0 | 0 | 0 | | -1 | 2,072 | 0 | AAPLT579 |
| AAPLH589 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 58,90 | 0 | 0 | 0 | 0 | | -1 | 3,067 | 0 | AAPLT589 |
| AAPLH599 | R$ 1,40 | R$ 1,40 | 0.32 | | -25,134 | 0 | 0 | 0 | 59,90 | 0 | 0 | 0 | 0 | | -1 | 4,063 | 0 | AAPLT599 |
| AAPLH609 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 60,90 | 0 | 0 | 0 | 0 | | -1 | 5,058 | 0 | AAPLT609 |
| AAPLH619 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 61,90 | 0 | 0 | 0 | 0 | | -1 | 6,053 | 0 | AAPLT619 |
| AAPLH629 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 62,90 | 0 | 0 | 0 | 0 | | -1 | 7,049 | 0 | AAPLT629 |
| AAPLH660 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 65,90 | 0 | 0 | 0 | 0 | | -1 | 10,035 | 0 | AAPLT660 |
-4,503%