CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ABCBG185 | 0 | R$ 3,59 | 1 | | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ABCBS185 |
| ABCBG190 | 0 | R$ 3,10 | 1 | | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ABCBS190 |
| ABCBG195 | 0 | R$ 2,62 | 1 | | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ABCBS195 |
| ABCBG200 | R$ 3,22 | R$ 3,22 | 0.71 | | 0 | 0 | 0 | 0 | 20,00 | 0,65 | 0 | 0,33 | -76,562 | | -0.13 | 0,15 | R$ 0,15 | ABCBS200 |
| ABCBG205 | 0 | R$ 1,64 | 1 | | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ABCBS205 |
| ABCBG210 | R$ 3,13 | R$ 3,13 | 0.63 | | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | | -0.04 | 0,01 | R$ 0,01 | ABCBS210 |
| ABCBG215 | 0 | R$ 0,67 | 1 | | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ABCBS215 |
| ABCBG220 | R$ 1,46 | R$ 1,46 | 0.55 | | 0 | 0,18 | 0,35 | 0 | 22,00 | 0 | 0 | 0 | 0 | | -0.13 | 0,01 | R$ 0,01 | ABCBS220 |
| ABCBG225 | 0 | 0 | 0 | | 0 | 0,09 | 0,17 | 0 | 22,50 | 0 | 0 | 0 | 0 | | -1 | 0,303 | 0 | ABCBS225 |
| ABCBG230 | R$ 0,31 | R$ 0,31 | 0.32 | | 0 | 0,06 | 0,11 | 0 | 23,00 | 0 | 0 | 0 | 0 | | -1 | 0,79 | R$ 0,15 | ABCBS230 |
-0,231%