CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
AGROD203 | 0 | R$ 1,91 | 1 | | 0 | 0 | 0 | 0 | 20,34 | 0,18 | 0 | 0,09 | 0 | | -0.17 | 0,21 | R$ 0,21 | AGROP203 |
AGROD208 | 0 | R$ 1,41 | 1 | | 0 | 0 | 0 | 0 | 20,84 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AGROP208 |
AGROD213 | R$ 0,71 | R$ 0,92 | 1 | | 0 | 0 | 0 | 0 | 21,34 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AGROP213 |
AGROD218 | 0 | R$ 0,43 | 1 | | 0 | 0 | 0 | 0 | 21,84 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AGROP218 |
AGROD222 | R$ 2,00 | R$ 2,00 | 0.56 | | 0 | 0 | 0 | 0 | 22,09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AGROP222 |
AGROD223 | R$ 0,20 | R$ 0,20 | 0.46 | | 0 | 0 | 0 | 0 | 22,34 | 0 | 0 | 0 | 0 | | -1 | 0,069 | 0 | AGROP223 |
AGROD228 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,84 | 0 | 0 | 0 | 0 | | -1 | 0,564 | 0 | AGROP228 |
AGROD233 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,34 | 0 | 0 | 0 | 0 | | -1 | 1,059 | 0 | AGROP233 |
AGROD238 | 0 | 0 | 0 | | 0 | 0,07 | 0 | 0,13 | 23,84 | 0 | 0 | 0 | 0 | | -1 | 1,553 | 0 | AGROP238 |
AGROD243 | 0 | 0 | 0 | | 0 | 0,08 | 0 | 0,15 | 24,34 | 0 | 0 | 0 | 0 | | -1 | 2,048 | 0 | AGROP243 |
AGROD248 | R$ 0,02 | R$ 0,02 | 0.04 | | 0 | 0 | 0 | 0 | 24,84 | 0 | 0 | 0 | 0 | | -1 | 2,542 | 0 | AGROP248 |