Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/ALUP11

ALUP11 ALUPAR UNT

    • R$ 30,95

    -0,54 arrow -1,715%

    • R$ 31,80

      Máxima

    • R$ 30,84

      Mínima

    • 930.500,00

      Volume

    • 19/06/26, 18:34:51

      Último Negócio

    • R$ 31,73

      Abertura

    • R$ 29,04

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 18,75%

      IV (1a)

    • 21,13%

      EWMA (1a)

    • 0,80

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ALUPH27R$ 9,40R$ 9,400.78
000024,440000
000ALUPT27
ALUPH2490R$ 6,581
000024,940000
000ALUPT249
ALUPH2540R$ 6,091
000025,440000
000ALUPT254
ALUPH2590R$ 5,611
000025,940000
000ALUPT259
ALUPH2640R$ 5,121
000026,440000
000ALUPT264
ALUPH2690R$ 4,631
000026,940000
000ALUPT269
ALUPH2740R$ 4,141
000027,440000
000ALUPT274
ALUPH2790R$ 3,651
000027,940000
000ALUPT279
ALUPH2840R$ 3,161
000028,440000
-0.080,10R$ 0,10ALUPT284
ALUPH2890R$ 2,671
000028,940000
-0.120,14R$ 0,14ALUPT289
ALUPH2940R$ 2,191
000029,440008,333
-0.130,13R$ 0,13ALUPT294
ALUPH2990R$ 1,701
000029,940000
-0.150,13R$ 0,13ALUPT299
ALUPH3010R$ 1,451
000030,190000
000ALUPT301
ALUPH3040R$ 1,211
000030,440000
-0.240,27R$ 0,27ALUPT304
ALUPH3060R$ 0,961
000030,690000
000ALUPT306
ALUPH309R$ 1,62R$ 1,620.61
000030,9400011,111
-0.330,40R$ 0,40ALUPT309
ALUPH3110R$ 0,481
000031,190000
000ALUPT311
ALUPH314R$ 1,34R$ 1,340.55
-11,25800031,440000
-0.430,51R$ 0,51ALUPT314
ALUPH316R$ 1,24R$ 1,240.52
000031,690000
-10,0130ALUPT316
ALUPH319R$ 1,07R$ 1,070.48
-7,75900031,940000
-0.540,91R$ 0,91ALUPT319
ALUPH321R$ 1,88R$ 1,880.5
000032,190000
-10,5010ALUPT321
ALUPH324R$ 1,09R$ 1,090.44
000032,440000
-0.681,05R$ 1,05ALUPT324
ALUPH326000
000032,690000
-10,99R$ 0,76ALUPT326
ALUPH329R$ 1,30R$ 1,300.42
000032,940000
-11,2340ALUPT329
ALUPH331000
000033,190000
-11,4780ALUPT331
ALUPH334R$ 0,45R$ 0,450.28
-10,000,3000,6033,440000
-11,7230ALUPT334
ALUPH336000
000033,690000
-11,9670ALUPT336
ALUPH339000
000033,940000
-12,2110ALUPT339
ALUPH341R$ 0,29R$ 0,290.2
000034,190000
-12,4550ALUPT341
ALUPH344000
000034,440000
-12,700ALUPT344
ALUPH346000
000034,690000
-12,9440ALUPT346
ALUPH349R$ 0,83R$ 0,830.29
000034,940000
-13,1880ALUPT349
ALUPH354R$ 0,24R$ 0,240.15
000035,440000
-13,6770ALUPT354
ALUPH359R$ 0,17R$ 0,170.12
000035,940000
-14,1650ALUPT359
ALUPH364R$ 0,13R$ 0,130.09
000036,440000
-14,6540ALUPT364
ALUPH369R$ 0,05R$ 0,050.05
-37,5000036,940000
-15,1420ALUPT369
ALUPH374R$ 0,12R$ 0,120.08
000037,440000
-15,6310ALUPT374
ALUPH379R$ 0,08R$ 0,080.06
000037,940000
-16,1190ALUPT379
ALUPH384R$ 0,15R$ 0,150.08
000038,440000
-16,6080ALUPT384
ALUPH389R$ 0,13R$ 0,130.07
000038,940000
-17,0960ALUPT389
ALUPH394000
000039,440000
-17,5850ALUPT394
ALUPH399000
000039,940000
-18,0740ALUPT399
ALUPH404000
000040,440000
-18,5620ALUPT404