Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/ALUP11

ALUP11 ALUPAR UNT

    • R$ 32,75

    -0,21 arrow -0,637%

    • R$ 33,13

      Máxima

    • R$ 32,65

      Mínima

    • 1.096.600,00

      Volume

    • 05/08/26, 17:58:06

      Último Negócio

    • R$ 33,10

      Abertura

    • R$ 35,99

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 21,44%

      IV (1a)

    • 20,99%

      EWMA (1a)

    • 0,84

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ALUPH9940R$ 22,871
00009,940000
000ALUPT994
ALUPH27R$ 9,40R$ 9,400.86
000024,440000
000ALUPT27
ALUPH2490R$ 7,961
000024,940000
000ALUPT249
ALUPH2540R$ 7,471
000025,440000
000ALUPT254
ALUPH2590R$ 6,971
000025,940000
000ALUPT259
ALUPH2640R$ 6,471
000026,440000
000ALUPT264
ALUPH2690R$ 5,981
000026,940000
000ALUPT269
ALUPH2740R$ 5,481
000027,440000
000ALUPT274
ALUPH2790R$ 4,981
000027,940000
000ALUPT279
ALUPH2840R$ 4,491
000028,440000
-0.070,10R$ 0,10ALUPT284
ALUPH2890R$ 3,991
000028,940000
-0.090,14R$ 0,14ALUPT289
ALUPH294R$ 4,80R$ 4,800.73
000029,440000
-0.030,02R$ 0,02ALUPT294
ALUPH2990R$ 2,991
000029,940000
-0.070,07R$ 0,07ALUPT299
ALUPH3010R$ 2,751
000030,190000
000ALUPT301
ALUPH3040R$ 2,501
000030,440000
-0.130,17R$ 0,17ALUPT304
ALUPH3060R$ 2,251
000030,690000
000ALUPT306
ALUPH309R$ 1,62R$ 2,001
000030,940000
-0.130,12R$ 0,12ALUPT309
ALUPH3110R$ 1,751
000031,190000
-0.160,16R$ 0,16ALUPT311
ALUPH314R$ 2,15R$ 2,150.7
000031,440000
-0.140,11R$ 0,11ALUPT314
ALUPH316R$ 1,99R$ 1,990.67
000031,690000
-0.180,15R$ 0,15ALUPT316
ALUPH319R$ 2,69R$ 2,690.61
000031,940,2700,140
-0.260,27R$ 0,27ALUPT319
ALUPH321R$ 1,60R$ 1,600.62
000032,190000
-0.310,34R$ 0,34ALUPT321
ALUPH324R$ 0,82R$ 0,820.66
000032,44000-8,571
-0.340,32R$ 0,32ALUPT324
ALUPH326R$ 0,72R$ 0,720.58
000032,690000
-0.430,54R$ 0,54ALUPT326
ALUPH329R$ 0,60R$ 0,600.51
00,8301,6632,940000
-0.490,39R$ 0,39ALUPT329
ALUPH331R$ 0,59R$ 0,590.46
000033,190000
-0.570,60R$ 0,60ALUPT331
ALUPH334R$ 0,48R$ 0,480.4
000033,440000
-0.620,85R$ 0,85ALUPT334
ALUPH336R$ 0,38R$ 0,380.34
000033,690000
-10,7320ALUPT336
ALUPH339R$ 0,32R$ 0,320.3
000033,940000
-0.851,047R$ 0,85ALUPT339
ALUPH341R$ 0,15R$ 0,150.2
-6,250,020,04034,190000
-0.631,981R$ 0,98ALUPT341
ALUPH344R$ 0,21R$ 0,210.21
00,520,080,9534,440000
-0.911,52R$ 1,52ALUPT344
ALUPH346R$ 0,15R$ 0,150.17
00,010,02034,690000
-0.752,07R$ 2,07ALUPT346
ALUPH349R$ 0,08R$ 0,080.11
00,010,01034,940000
-11,9740ALUPT349
ALUPH354R$ 0,11R$ 0,110.12
00,1100,2235,440000
-12,471R$ 1,48ALUPT354
ALUPH359R$ 0,04R$ 0,040.05
000035,940000
-12,9680ALUPT359
ALUPH364R$ 0,03R$ 0,030.04
-72,7270,010,01036,440000
-13,465R$ 2,20ALUPT364
ALUPH369R$ 0,10R$ 0,100.09
000036,940000
-13,9620ALUPT369
ALUPH374R$ 0,01R$ 0,010.02
-80,0000037,440000
-14,4590ALUPT374
ALUPH379R$ 0,03R$ 0,030.03
000037,940000
-14,9560ALUPT379
ALUPH384R$ 0,15R$ 0,150.09
00,1000,2038,440000
-15,4530ALUPT384
ALUPH389R$ 0,01R$ 0,010.01
000038,940000
-15,950ALUPT389
ALUPH394000
000039,440000
-16,4470ALUPT394
ALUPH399000
000039,940000
-16,9440ALUPT399
ALUPH404000
000040,440000
-17,440ALUPT404