Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/ALUP11

ALUP11 ALUPAR UNT

    • R$ 32,75

    -0,21 arrow -0,637%

    • R$ 33,13

      Máxima

    • R$ 32,65

      Mínima

    • 1.096.600,00

      Volume

    • 05/08/26, 17:58:06

      Último Negócio

    • R$ 33,10

      Abertura

    • R$ 35,99

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 21,44%

      IV (1a)

    • 20,99%

      EWMA (1a)

    • 0,84

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ALUPI270R$ 8,701
000024,440000
000ALUPU27
ALUPI2540R$ 7,711
000025,440000
000ALUPU254
ALUPI2590R$ 7,221
000025,940000
000ALUPU259
ALUPI2640R$ 6,731
000026,440000
000ALUPU264
ALUPI2690R$ 6,241
000026,940000
000ALUPU269
ALUPI2830R$ 5,751
000027,440000
-0.070,16R$ 0,16ALUPU283
ALUPI2880R$ 5,251
000027,940000
-0.090,20R$ 0,20ALUPU288
ALUPI2930R$ 4,761
000028,440000
-0.110,26R$ 0,26ALUPU293
ALUPI2980R$ 4,271
000028,940000
000ALUPU298
ALUPI3030R$ 3,781
000029,440,2500,130
-0.080,12R$ 0,12ALUPU303
ALUPI308R$ 0,72R$ 3,291
000029,940000
000ALUPU308
ALUPI3130R$ 2,791
000030,440000
000ALUPU313
ALUPI318R$ 2,68R$ 2,680.79
000030,940000
-0.240,56R$ 0,56ALUPU318
ALUPI323R$ 2,57R$ 2,570.71
000031,4400,100,050
-0.210,31R$ 0,31ALUPU323
ALUPI328R$ 1,92R$ 1,920.69
000031,940,8700,440
-0.260,36R$ 0,36ALUPU328
ALUPI333R$ 0,07R$ 0,821
000032,44000-3,571
-0.340,54R$ 0,54ALUPU333
ALUPI338R$ 1,98R$ 1,980.56
000032,940000
-0.430,78R$ 0,78ALUPU338
ALUPI343R$ 0,81R$ 0,810.48
000033,440000
-0.511,05R$ 1,05ALUPU343
ALUPI336000
000033,690000
-10,4060ALUPU336
ALUPI339R$ 0,99R$ 0,990.44
000033,940000
-0.660,97R$ 0,97ALUPU339
ALUPI344R$ 0,47R$ 0,470.32
-12,96300034,440000
-0.741,39R$ 1,39ALUPU344
ALUPI349R$ 0,36R$ 0,360.26
000034,940000
-11,6360ALUPU349
ALUPI354R$ 0,27R$ 0,270.21
000035,440000
-0.862,26R$ 2,26ALUPU354
ALUPI359R$ 0,50R$ 0,500.25
000035,940000
-12,620ALUPU359
ALUPI364R$ 0,15R$ 0,150.12
000036,440000
-13,1120ALUPU364
ALUPI369R$ 0,14R$ 0,140.11
00,0500,0936,940000
-13,6040ALUPU369
ALUPI374000
000037,440000
-14,0960ALUPU374
ALUPI379000
000037,940000
-14,5880ALUPU379
ALUPI384000
00,0200,0438,440000
-15,080ALUPU384
ALUPI389000
000038,940000
-15,5720ALUPU389
ALUPI394000
000039,440000
-16,0640ALUPU394
ALUPI399R$ 0,04R$ 0,040.03
000039,940000
-16,5560ALUPU399
ALUPI429000
000042,940000
-19,5090ALUPU429