CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ALUPI270 | 0 | R$ 4,65 | 1 | | 0 | 0 | 0 | 0 | 25,52 | 0,26 | 0 | 0,13 | 0 | | 0 | 0 | 0 | ALUPU270 |
| ALUPI280 | R$ 4,26 | R$ 4,26 | 0.66 | | 0 | 0 | 0 | 0 | 28,02 | 0 | 0 | 0 | 0 | | -0.21 | 0,39 | R$ 0,39 | ALUPU280 |
| ALUPI285 | R$ 1,75 | R$ 1,75 | 0.92 | | 0 | 0 | 0 | 0 | 28,52 | 0 | 0 | 0 | 0 | | -0.17 | 0,18 | R$ 0,18 | ALUPU285 |
| ALUPI290 | R$ 2,20 | R$ 2,20 | 0.65 | | 0 | 0 | 0 | 0 | 29,02 | 0 | 0 | 0 | 0 | | -0.2 | 0,17 | R$ 0,17 | ALUPU290 |
| ALUPI295 | 0 | R$ 0,72 | 1 | | 0 | 0 | 0 | 0 | 29,52 | 0 | 0 | 0 | 0 | | -0.32 | 0,35 | R$ 0,35 | ALUPU295 |
| ALUPI300 | R$ 0,92 | R$ 0,92 | 0.56 | | 0 | 0 | 0 | 0 | 30,02 | 0 | 0 | 0 | 0 | | -0.44 | 0,62 | R$ 0,62 | ALUPU300 |
| ALUPI305 | R$ 0,95 | R$ 0,95 | 0.48 | | 0 | 0 | 0 | 0 | 30,52 | 0 | 0 | 0 | 0 | | -0.36 | 8,679 | R$ 0,02 | ALUPU305 |
| ALUPI310 | R$ 0,46 | R$ 0,46 | 0.36 | | 17,949 | 0,53 | 0 | 1,06 | 31,02 | 0 | 0 | 0 | 0 | | -1 | 0,751 | 0 | ALUPU310 |
| ALUPI315 | R$ 0,23 | R$ 0,23 | 0.24 | | -4,167 | 0,10 | 0,20 | 0 | 31,52 | 0 | 0 | 0 | 0 | | -1 | 1,242 | R$ 0,25 | ALUPU315 |
| ALUPI320 | R$ 0,20 | R$ 0,20 | 0.2 | | 0 | 0 | 0 | 0 | 32,02 | 0 | 0 | 0 | 0 | | -1 | 1,733 | 0 | ALUPU320 |
+0,78%