CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ALUPB27 | 0 | R$ 7,97 | 1 | | 0 | 0 | 0 | 0 | 25,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALUPN27 |
| ALUPB320 | 0 | R$ 1,13 | 1 | | 0 | 0 | 0 | 0 | 32,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALUPN320 |
| ALUPB330 | 0 | R$ 0,15 | 1 | | 0 | 0 | 0 | 0 | 33,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALUPN330 |
| ALUPB340 | R$ 0,48 | R$ 0,48 | 0.36 | | 0 | 0 | 0 | 0 | 34,01 | 0 | 0 | 0 | 0 | | -1 | 0,827 | 0 | ALUPN340 |
| ALUPB350 | R$ 0,86 | R$ 0,86 | 0.35 | | 0 | 0 | 0 | 0 | 35,01 | 0 | 0 | 0 | 0 | | -1 | 1,804 | 0 | ALUPN350 |
| ALUPB360 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,01 | 0 | 0 | 0 | 0 | | -1 | 2,782 | 0 | ALUPN360 |
| ALUPB370 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,01 | 0 | 0 | 0 | 0 | | -1 | 3,759 | R$ 2,10 | ALUPN370 |
| ALUPB380 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,01 | 0 | 0 | 0 | 0 | | -1 | 4,737 | 0 | ALUPN380 |
| ALUPB390 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,01 | 0 | 0 | 0 | 0 | | -1 | 5,715 | 0 | ALUPN390 |
| ALUPB400 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,01 | 0 | 0 | 0 | 0 | | -1 | 6,692 | 0 | ALUPN400 |
-2,054%