CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ALUPF27 | R$ 8,10 | R$ 9,57 | 1 | | 0 | 0 | 0 | 0 | 24,68 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALUPR27 |
| ALUPF346 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,68 | 0 | 0 | 0 | 0 | | -1 | 0,116 | 0 | ALUPR346 |
| ALUPF351 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,18 | 0 | 0 | 0 | 0 | | -1 | 0,60 | 0 | ALUPR351 |
| ALUPF356 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,68 | 0 | 0 | 0 | 0 | | -1 | 1,085 | 0 | ALUPR356 |
| ALUPF361 | R$ 1,66 | R$ 1,66 | 0.43 | | 0 | 0 | 0 | 0 | 36,18 | 0 | 0 | 0 | 0 | | -1 | 1,569 | 0 | ALUPR361 |
| ALUPF366 | R$ 1,80 | R$ 1,80 | 0.42 | | 0 | 0 | 0 | 0 | 36,68 | 0 | 0 | 0 | 0 | | -1 | 2,054 | 0 | ALUPR366 |
| ALUPF371 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,18 | 0 | 0 | 0 | 0 | | -1 | 2,538 | 0 | ALUPR371 |
| ALUPF376 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,68 | 0 | 0 | 0 | 0 | | -1 | 3,023 | 0 | ALUPR376 |
| ALUPF381 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,18 | 0 | 0 | 0 | 0 | | -1 | 3,507 | 0 | ALUPR381 |
| ALUPF386 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,68 | 0 | 0 | 0 | 0 | | -1 | 3,992 | 0 | ALUPR386 |
-1,616%