Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:00:00

Search Icon
INÍCIO/AMBP3

AMBP3 AMBIPAR ON

    • R$ 123,73

    -6,80 arrow -5,21%

    • R$ 132,78

      Máxima

    • R$ 123,01

      Mínima

    • 107.400,00

      Volume

    • 19/03/25, 17:56:12

      Último Negócio

    • R$ 132,78

      Abertura

    • R$ 13,63

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 112,00%

      Desvio Padrão (1a)

    • 48,27%

      IV (1a)

    • 100,15%

      EWMA (1a)

    • 0,70

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AMBPG2800R$ 96,901
000028,000000
000AMBPS280
AMBPG320R$ 0,35R$ 93,071
000032,000000
000AMBPS320
AMBPG330R$ 0,20R$ 92,111
000033,000000
000AMBPS330
AMBPG340R$ 46,00R$ 91,161
000034,000000
000AMBPS340
AMBPG342R$ 121,51R$ 90,921
000034,250000
000AMBPS342
AMBPG110R$ 18,341
0000110,000000
000AMBPS11
AMBPG1150R$ 13,551
0000115,000000
000AMBPS115
AMBPG1200R$ 8,761
0000120,000000
000AMBPS120
AMBPG1250R$ 3,971
0000125,000000
000AMBPS125
AMBPG130000
0000130,000000
-10,8210AMBPS130
AMBPG135000
0000135,000000
-15,6120AMBPS135
AMBPG14000
0000140,000000
-110,4020AMBPS14
AMBPG145000
0000145,000000
-115,1930AMBPS145
AMBPG150000
0000150,000000
-119,9830AMBPS150
AMBPG200000
00,100,200200,000000
-167,8870AMBPS200
AMBPG210000
0000210,000000
-177,4680AMBPS210
AMBPG220000
0000220,000000
-187,0490AMBPS220
AMBPG230000
0000230,000000
-196,630AMBPS230
AMBPG240000
0000240,000000
-1106,2110AMBPS240
AMBPG250000
0000250,000000
-1115,7920AMBPS250
AMBPG260000
0000260,000000
-1125,3720AMBPS260
AMBPG270000
0000270,000000
-1134,9530AMBPS270
AMBPG28000
0000280,000000
-1144,5340AMBPS28
AMBPG290000
0000290,000000
-1154,1150AMBPS290
AMBPG300000
0000300,000000
-1163,6960AMBPS300
AMBPG310000
0000310,000000
-1173,2770AMBPS310
AMBPG32000
0000320,000000
-1182,8580AMBPS32
AMBPG33000
0000330,000000
-1192,4390AMBPS33
AMBPG34000
0000340,000000
-1202,0190AMBPS34
AMBPG350000
0000350,000000
-1211,600AMBPS350