Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 10:50:30

Search Icon
INÍCIO/AMBP3

AMBP3 AMBIPAR ON

    • R$ 173,35

    -0,10 arrow -0,058%

    • R$ 175,51

      Máxima

    • R$ 171,00

      Mínima

    • 14.800,00

      Volume

    • 17/06/25, 10:49:30

      Último Negócio

    • R$ 175,36

      Abertura

    • R$ 2,56

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 111,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 87,31%

      EWMA (1a)

    • -0,46

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AMBPG2800R$ 145,671
000028,000000
000AMBPS280
AMBPG320R$ 0,35R$ 141,711
000032,000000
000AMBPS320
AMBPG330R$ 0,20R$ 140,721
000033,000000
000AMBPS330
AMBPG340R$ 46,00R$ 139,731
000034,000000
000AMBPS340
AMBPG342R$ 121,51R$ 139,491
000034,250000
000AMBPS342
AMBPG110R$ 64,591
0000110,000000
000AMBPS11
AMBPG1150R$ 59,651
0000115,000000
000AMBPS115
AMBPG1200R$ 54,701
0000120,000000
000AMBPS120
AMBPG122R$ 11,80R$ 52,731
0000122,000000
00,01R$ 0,01AMBPS122
AMBPG1240R$ 50,751
0000124,000000
000AMBPS124
AMBPG1250R$ 49,761
0000125,000000
000AMBPS125
AMBPG1300R$ 44,821
0000130,000000
000AMBPS130
AMBPG1340R$ 40,861
0000134,000000
000AMBPS134
AMBPG1350R$ 39,871
0000135,000000
000AMBPS135
AMBPG1360R$ 38,881
0000136,000000
000AMBPS136
AMBPG1380R$ 36,911
0000138,000000
000AMBPS138
AMBPG140R$ 34,931
0000140,000000
000AMBPS14
AMBPG1450R$ 29,991
0000145,000000
000AMBPS145
AMBPG1500R$ 25,041
0000150,000000
000AMBPS150
AMBPG200R$ 7,00R$ 7,000.32
00,751,500200,000000
-124,3930AMBPS200
AMBPG210000
0000210,000000
-134,280AMBPS210
AMBPG220R$ 5,32R$ 5,320.23
0000220,000000
-144,1670AMBPS220
AMBPG230000
0000230,000000
-154,0540AMBPS230
AMBPG240R$ 1,31R$ 1,310.08
0000240,000000
-163,9420AMBPS240
AMBPG250000
0000250,000000
-173,8290AMBPS250
AMBPG260000
0000260,000000
-183,7160AMBPS260
AMBPG270R$ 1,00R$ 1,000.06
0000270,000000
-193,6030AMBPS270
AMBPG28000
0000280,000000
-1103,490AMBPS28
AMBPG290000
0000290,000000
-1113,3770AMBPS290
AMBPG300000
0000300,000000
-1123,2650AMBPS300
AMBPG310000
0000310,000000
-1133,1520AMBPS310
AMBPG32000
0000320,000000
-1143,0390AMBPS32
AMBPG33000
0000330,000000
-1152,9260AMBPS33
AMBPG34000
0000340,000000
-1162,8130AMBPS34
AMBPG350000
0000350,000000
-1172,700AMBPS350