Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/AMBP3

AMBP3 AMBIPAR ON

    • R$ 124,27

    -6,26 arrow -4,796%

    • R$ 132,78

      Máxima

    • R$ 123,01

      Mínima

    • 107.400,00

      Volume

    • 19/03/25, 17:56:12

      Último Negócio

    • R$ 132,78

      Abertura

    • R$ 13,63

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 112,00%

      Desvio Padrão (1a)

    • 48,27%

      IV (1a)

    • 100,15%

      EWMA (1a)

    • 0,67

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AMBPF830R$ 1,20R$ 116,241
00008,300000
00,04R$ 0,04AMBPR830
AMBPF8500R$ 116,041
00008,500000
-0.010,50R$ 0,50AMBPR850
AMBPF240R$ 50,00R$ 101,041
000024,0000,130,070
00,18R$ 0,18AMBPR240
AMBPF250R$ 3,40R$ 100,071
000025,0000,150,080
-0.021,50R$ 1,50AMBPR250
AMBPF260R$ 22,48R$ 99,101
000026,003,0001,500
-0.022,16R$ 2,16AMBPR260
AMBPF7000R$ 56,511
000070,000000
000AMBPR700
AMBPF900R$ 5,46R$ 37,151
000090,0028,001,1514,580
-0.189,69R$ 9,69AMBPR900
AMBPF110R$ 0,06R$ 17,791
0000110,000000
-0.182,51R$ 2,51AMBPR110
AMBPF1150R$ 12,951
0000115,000000
000AMBPR115
AMBPF120R$ 8,111
0000120,000000
000AMBPR12
AMBPF1250R$ 3,271
0000125,000000
000AMBPR125
AMBPF130R$ 0,01R$ 0,010.03
0000130,000000
-0.583,68R$ 3,68AMBPR130
AMBPF135000
0000135,000000
-16,4130AMBPR135
AMBPF140R$ 9,00R$ 9,000.43
0000140,000000
-111,253R$ 4,66AMBPR140
AMBPF145000
0000145,000000
-116,0930AMBPR145
AMBPF150000
0000150,000000
-0.7324,92R$ 6,18AMBPR150
AMBPF200000
0000200,000000
-169,3350AMBPR200
AMBPF210000
0000210,000000
-179,0150AMBPR210
AMBPF220000
0000220,000000
-188,6950AMBPR220
AMBPF20000
0000230,000000
-198,3750AMBPR20
AMBPF24R$ 0,03R$ 0,030
0000240,000000
-1108,055R$ 3,50AMBPR24
AMBPF25000
0000250,000000
-1117,736R$ 16,00AMBPR25
AMBPF26R$ 0,15R$ 0,150.01
0000260,000000
-1127,4160AMBPR26
AMBPF270000
0000270,000000
-1137,0960AMBPR270
AMBPF280000
0000280,000000
-1146,7760AMBPR280
AMBPF290000
0000290,000000
-1156,4570AMBPR290
AMBPF300000
0000300,000000
-1166,1370AMBPR300
AMBPF310000
0000310,000000
-1175,8170AMBPR310
AMBPF320000
0000320,000000
-1185,4970AMBPR320
AMBPF330000
0000330,000000
-1195,1770AMBPR330
AMBPF340000
0000340,000000
-1204,8580AMBPR340
AMBPF350000
0000350,000000
-1214,5380AMBPR350