Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:00:00

Search Icon
INÍCIO/AMBP3

AMBP3 AMBIPAR ON

    • R$ 123,73

    -6,80 arrow -5,21%

    • R$ 132,78

      Máxima

    • R$ 123,01

      Mínima

    • 107.400,00

      Volume

    • 19/03/25, 17:56:12

      Último Negócio

    • R$ 132,78

      Abertura

    • R$ 13,63

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 112,00%

      Desvio Padrão (1a)

    • 48,27%

      IV (1a)

    • 100,15%

      EWMA (1a)

    • 0,70

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AMBPF830R$ 1,20R$ 115,701
00008,300000
00,04R$ 0,04AMBPR830
AMBPF8500R$ 115,501
00008,500000
-0.010,50R$ 0,50AMBPR850
AMBPF240R$ 50,00R$ 100,501
000024,0000,130,070
00,18R$ 0,18AMBPR240
AMBPF250R$ 3,40R$ 99,531
000025,0000,150,080
-0.021,50R$ 1,50AMBPR250
AMBPF260R$ 22,48R$ 98,561
000026,003,0001,500
-0.022,16R$ 2,16AMBPR260
AMBPF7000R$ 55,971
000070,000000
000AMBPR700
AMBPF900R$ 5,46R$ 36,611
000090,007,501,154,330
-0.189,69R$ 9,69AMBPR900
AMBPF110R$ 0,06R$ 17,251
0000110,000000
-0.182,51R$ 2,51AMBPR110
AMBPF1150R$ 12,411
0000115,000000
000AMBPR115
AMBPF120R$ 7,571
0000120,000000
000AMBPR12
AMBPF1250R$ 2,731
0000125,000000
000AMBPR125
AMBPF130R$ 0,01R$ 0,010.03
0000130,000000
-0.623,68R$ 3,68AMBPR130
AMBPF135000
0000135,000000
-16,9530AMBPR135
AMBPF140R$ 9,00R$ 9,000.42
0000140,000000
-111,793R$ 4,66AMBPR140
AMBPF145000
0000145,000000
-116,6330AMBPR145
AMBPF150000
0000150,000000
-121,473R$ 6,18AMBPR150
AMBPF200000
0000200,000000
-169,8750AMBPR200
AMBPF210000
0000210,000000
-179,5550AMBPR210
AMBPF220000
0000220,000000
-189,2350AMBPR220
AMBPF20000
0000230,000000
-198,9150AMBPR20
AMBPF24R$ 0,03R$ 0,030
0000240,000000
-0.75117,533R$ 3,50AMBPR24
AMBPF25000
0000250,000000
-1118,276R$ 16,00AMBPR25
AMBPF26R$ 0,15R$ 0,150.01
0000260,000000
-1127,9560AMBPR26
AMBPF270000
0000270,000000
-1137,6360AMBPR270
AMBPF280000
0000280,000000
-1147,3160AMBPR280
AMBPF290000
0000290,000000
-1156,9970AMBPR290
AMBPF300000
0000300,000000
-1166,6770AMBPR300
AMBPF310000
0000310,000000
-1176,3570AMBPR310
AMBPF320000
0000320,000000
-1186,0370AMBPR320
AMBPF330000
0000330,000000
-1195,7170AMBPR330
AMBPF340000
0000340,000000
-1205,3980AMBPR340
AMBPF350000
0000350,000000
-1215,0780AMBPR350