Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 10:44:57

Search Icon
INÍCIO/AMBP3

AMBP3 AMBIPAR ON

    • R$ 171,70

    -1,75 arrow -1,009%

    • R$ 175,51

      Máxima

    • R$ 171,68

      Mínima

    • 12.500,00

      Volume

    • 17/06/25, 10:44:52

      Último Negócio

    • R$ 175,36

      Abertura

    • R$ 2,17

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 111,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 87,31%

      EWMA (1a)

    • -0,46

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AMBPF830R$ 1,20R$ 163,411
00008,300000
00R$ 0,04AMBPR830
AMBPF8500R$ 163,211
00008,500000
00R$ 0,50AMBPR850
AMBPF240R$ 50,00R$ 147,721
000024,000000
00R$ 0,03AMBPR240
AMBPF250R$ 3,40R$ 146,731
000025,000,1000,050
00R$ 1,50AMBPR250
AMBPF260R$ 22,48R$ 145,731
000026,000,1000,050
00R$ 0,10AMBPR260
AMBPF7000R$ 101,771
000070,000,2000,100
000AMBPR700
AMBPF900R$ 39,70R$ 81,791
000090,000000
-0.010,25R$ 0,25AMBPR900
AMBPF110R$ 0,06R$ 61,811
0000110,000000
-0.082,51R$ 2,51AMBPR110
AMBPF1150R$ 56,821
0000115,000000
-0.061,50R$ 1,50AMBPR115
AMBPF120R$ 51,821
0000120,008,0004,000
000AMBPR12
AMBPF1210R$ 50,821
0000121,000000
000AMBPR121
AMBPF122R$ 0,12R$ 49,831
0000122,000000
000AMBPR122
AMBPF1250R$ 46,831
0000125,000000
000AMBPR125
AMBPF130R$ 5,00R$ 41,831
0000130,000000
-0.133,68R$ 3,68AMBPR130
AMBPF1350R$ 36,841
0000135,000000
000AMBPR135
AMBPF140R$ 8,62R$ 31,841
04,498,980140,000000
-0.184,66R$ 4,66AMBPR140
AMBPF1450R$ 26,851
0000145,000000
000AMBPR145
AMBPF150R$ 16,00R$ 21,851
07,5015,000150,000000
-0.246,18R$ 6,18AMBPR150
AMBPF200R$ 2,01R$ 2,010.16
050,501,0099,99200,000000
-128,0940AMBPR200
AMBPF210000
0000210,000000
-138,0830AMBPR210
AMBPF220000
0000220,000000
-148,0730AMBPR220
AMBPF20R$ 4,00R$ 4,000.18
0000230,000000
-158,0630AMBPR20
AMBPF24R$ 3,00R$ 3,000.14
01,3602,72240,000000
-168,053R$ 3,50AMBPR24
AMBPF25R$ 0,90R$ 0,900.06
0000250,000000
-178,042R$ 16,00AMBPR25
AMBPF26R$ 0,15R$ 0,150.01
0000260,000000
-188,0320AMBPR26
AMBPF270R$ 0,40R$ 0,400.03
0000270,000000
-198,0220AMBPR270
AMBPF280000
0000280,000000
-1108,0110AMBPR280
AMBPF290000
0000290,000000
-1118,0010AMBPR290
AMBPF300000
0000300,000000
-1127,9910AMBPR300
AMBPF310000
0000310,000000
-1137,980AMBPR310
AMBPF320000
0000320,000000
-1147,970AMBPR320
AMBPF330000
0000330,000000
-1157,960AMBPR330
AMBPF340000
0000340,000000
-1167,9490AMBPR340
AMBPF350R$ 0,40R$ 0,400.02
00,1000,20350,000000
-1177,9390AMBPR350