Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/AURE3

AURE3 AUREN ON

    • R$ 11,00

    -0,20 arrow -1,786%

    • R$ 11,28

      Máxima

    • R$ 10,91

      Mínima

    • 5.442.500,00

      Volume

    • 31/07/26, 19:20:21

      Último Negócio

    • R$ 11,20

      Abertura

    • R$ 59,83

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 28,13%

      IV (1a)

    • 31,30%

      EWMA (1a)

    • -0,21

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AUREH7740R$ 3,321
00007,740000
000AURET774
AUREH80R$ 3,85R$ 3,850.82
00007,940,5000,250
000AURET80
AUREH8140R$ 2,921
00008,140000
000AURET814
AUREH8340R$ 2,721
00008,340000
000AURET834
AUREH8540R$ 2,531
00008,540,5000,250
000AURET854
AUREH8740R$ 2,331
00008,740000
000AURET874
AUREH8940R$ 2,131
00008,940,5000,250
000AURET894
AUREH9140R$ 1,931
00009,140000
000AURET914
AUREH9340R$ 1,731
00009,340000
000AURET934
AUREH9540R$ 1,531
00009,540,0400,020
000AURET954
AUREH9740R$ 1,341
00009,740,0600,030
-0.090,05R$ 0,05AURET974
AUREH9840R$ 1,241
00009,84000200,00
-0.070,03R$ 0,03AURET984
AUREH994R$ 3,22R$ 3,220.69
00009,940,0500,030
-0.080,03R$ 0,03AURET994
AUREH100R$ 2,12R$ 2,120.67
000010,040,1900,1066,667
-0.110,05R$ 0,05AURET100
AUREH1020R$ 0,791
000010,290,1000,0542,857
-0.180,10R$ 0,10AURET102
AUREH1050R$ 0,541
000010,540,180,030,11-48,148
-0.250,14R$ 0,14AURET105
AUREH107R$ 0,53R$ 0,530.64
000010,790,3000,1537,50
-0.350,22R$ 0,22AURET107
AUREH110R$ 0,34R$ 0,340.54
-41,37900011,040,360,250,3110,714
-0.460,31R$ 0,31AURET110
AUREH112R$ 0,41R$ 0,410.46
00,260,210,3011,290,640,240,4427,778
-0.580,46R$ 0,46AURET112
AUREH115R$ 0,14R$ 0,140.3
-65,85400011,5400,040,020
-0.770,53R$ 0,53AURET115
AUREH117R$ 0,24R$ 0,240.31
00,1200,2411,7900,800,4017,647
-0.780,80R$ 0,80AURET117
AUREH120R$ 0,07R$ 0,070.16
-22,2220,080,060,0912,040000
-10,947R$ 0,91AURET120
AUREH122R$ 0,06R$ 0,060.13
00,170,040,3012,2900,140,0750,00
-0.871,26R$ 1,26AURET122
AUREH125R$ 0,04R$ 0,040.09
-50,000,0500,1012,5400,010,010
-11,443R$ 1,29AURET125
AUREH127R$ 0,04R$ 0,040.08
00,0500,0912,790000
-11,691R$ 0,50AURET127
AUREH130R$ 0,03R$ 0,030.06
-40,000,020,010,0313,0401,020,510
-11,94R$ 1,55AURET130
AUREH132R$ 0,03R$ 0,030.06
00,070,020,1213,290000
-12,188R$ 1,25AURET132
AUREH135R$ 0,02R$ 0,020.04
00,020,010,0313,5400,290,140
-12,436R$ 1,14AURET135
AUREH137R$ 0,01R$ 0,010.02
00,120,010,2313,790000
-12,6840AURET137
AUREH140R$ 0,11R$ 0,110.12
00,1300,2514,040000
-12,9320AURET140
AUREH142R$ 0,02R$ 0,020.04
00,0100,0214,290000
-13,180AURET142
AUREH145R$ 0,01R$ 0,010.02
00,0500,0914,540000
-13,428R$ 1,59AURET145
AUREH147000
00,2600,5114,790000
-13,6760AURET147
AUREH150000
000015,040000
-13,9240AURET150
AUREH152000
000015,290000
-14,1720AURET152
AUREH157000
000015,790000
-14,6680AURET157
AUREH162000
000016,290000
-15,1640AURET162
AUREH167000
000016,790000
-15,6610AURET167
AUREH172000
000017,290000
-16,1570AURET172
AUREH177000
000017,790000
-16,6530AURET177
AUREH182000
000018,290000
-17,1490AURET182
AUREH187000
000018,790000
-17,6450AURET187
AUREH192000
000019,290000
-18,1410AURET192
AUREH197000
000019,790000
-18,6380AURET197
AUREH202000
00,0100,0220,290000
-0.969,188R$ 8,15AURET202