Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/AURE3

AURE3 AUREN ON

    • R$ 11,79

    0,04 arrow +0,34%

    • R$ 11,92

      Máxima

    • R$ 11,61

      Mínima

    • 2.577.200,00

      Volume

    • 12/06/26, 17:04:00

      Último Negócio

    • R$ 11,62

      Abertura

    • R$ 30,31

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 23,95%

      IV (1a)

    • 28,67%

      EWMA (1a)

    • -0,21

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AUREH7740R$ 4,251
00007,740000
000AURET774
AUREH800R$ 4,051
00007,941,0000,500
000AURET80
AUREH8140R$ 3,861
00008,140000
000AURET814
AUREH8340R$ 3,661
00008,340000
000AURET834
AUREH8540R$ 3,471
00008,540000
000AURET854
AUREH8740R$ 3,271
00008,740000
000AURET874
AUREH8940R$ 3,081
00008,940000
000AURET894
AUREH9140R$ 2,881
00009,140000
000AURET914
AUREH9340R$ 2,691
00009,340000
000AURET934
AUREH9540R$ 2,491
00009,540000
000AURET954
AUREH9740R$ 2,301
00009,740000
000AURET974
AUREH9840R$ 2,201
00009,840000
000AURET984
AUREH994R$ 3,22R$ 3,220.74
00009,940,300,010,160
-0.040,02R$ 0,02AURET994
AUREH100R$ 2,12R$ 2,120.89
000010,040000
000AURET100
AUREH1020R$ 1,761
000010,290000
000AURET102
AUREH1050R$ 1,521
000010,540000
000AURET105
AUREH1070R$ 1,271
000010,790000
-0.170,14R$ 0,14AURET107
AUREH1100R$ 1,031
000011,040000
000AURET110
AUREH112R$ 1,25R$ 1,250.69
3,30600011,290000
-0.250,20R$ 0,20AURET112
AUREH1150R$ 0,541
000011,540000
-0.340,38R$ 0,38AURET115
AUREH1170R$ 0,301
000011,7900,100,050
-0.360,26R$ 0,26AURET117
AUREH120R$ 0,43R$ 0,430.54
000012,040000
000AURET120
AUREH122000
000012,290000
-10,1870AURET122
AUREH125R$ 0,79R$ 0,790.47
000012,541,290,050,670
-0.670,61R$ 0,61AURET125
AUREH127000
000012,790000
-10,6740AURET127
AUREH130R$ 0,22R$ 0,220.28
000013,041,560,521,040
-0.671,26R$ 1,26AURET130
AUREH132000
000013,290000
-11,1620AURET132
AUREH135R$ 0,39R$ 0,390.31
00,2300,4513,540000
-11,4050AURET135
AUREH137000
000013,790000
-11,6490AURET137
AUREH140R$ 0,90R$ 0,900.39
00,4400,8814,040000
-11,8930AURET140
AUREH142000
000014,290000
-12,1360AURET142
AUREH145R$ 0,30R$ 0,300.23
00,2500,5014,5400,050,030
-0.415,68R$ 1,59AURET145
AUREH147000
000014,790000
-12,6230AURET147
AUREH150000
000015,040000
-12,8670AURET150
AUREH152000
000015,290000
-13,1110AURET152
AUREH157000
000015,790000
-13,5980AURET157
AUREH162000
000016,290000
-14,0850AURET162
AUREH167000
000016,790000
-14,5730AURET167
AUREH172000
000017,290000
-15,060AURET172
AUREH177000
000017,790000
-15,5470AURET177
AUREH182000
000018,290000
-16,0340AURET182
AUREH187000
000018,790000
-16,5220AURET187
AUREH192000
000019,290000
-17,0090AURET192
AUREH197000
000019,790000
-17,4960AURET197
AUREH202000
000020,290000
-17,9830AURET202