AURE3 AUREN ON
- R$ 11,00
-0,20
-1,786%- R$ 11,28
Máxima
- R$ 10,91
Mínima
- 5.442.500,00
Volume
- 31/07/26, 19:20:21
Último Negócio
- R$ 11,20
Abertura
- R$ 59,83
Volume Financeiro
- R$ 11,28
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 28,13%
IV (1a)
- 31,30%
EWMA (1a)
- -0,21
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUREJ704 | 0 | R$ 4,15 | 1 | 0 | 0 | 0 | 0 | 7,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUREV704 | ||
| AUREJ714 | 0 | R$ 4,05 | 1 | 0 | 0 | 0 | 0 | 7,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUREV714 | ||
| AUREJ724 | 0 | R$ 3,96 | 1 | 0 | 0 | 0 | 0 | 7,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUREV724 | ||
| AUREJ734 | 0 | R$ 3,86 | 1 | 0 | 0 | 0 | 0 | 7,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUREV734 | ||
| AUREJ744 | 0 | R$ 3,76 | 1 | 0 | 0 | 0 | 0 | 7,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUREV744 | ||
| AUREJ754 | 0 | R$ 3,66 | 1 | 0 | 0 | 0 | 0 | 7,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUREV754 | ||
| AUREJ764 | 0 | R$ 3,57 | 1 | 0 | 0 | 0 | 0 | 7,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUREV764 | ||
| AUREJ774 | 0 | R$ 3,47 | 1 | 0 | 0 | 0 | 0 | 7,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUREV774 | ||
| AUREJ784 | 0 | R$ 3,37 | 1 | 0 | 0 | 0 | 0 | 7,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUREV784 | ||
| AUREJ80 | R$ 3,89 | R$ 3,89 | 0.83 | 0 | 0 | 0 | 0 | 7,94 | 0,08 | 0 | 0,04 | 0 | -0.09 | 0,14 | R$ 0,14 | AUREV80 | ||
| AUREJ804 | 0 | R$ 3,18 | 1 | 0 | 0 | 0 | 0 | 8,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUREV804 | ||
| AUREJ814 | 0 | R$ 3,08 | 1 | 0 | 0 | 0 | 0 | 8,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUREV814 | ||
| AUREJ824 | 0 | R$ 2,98 | 1 | 0 | 0 | 0 | 0 | 8,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUREV824 | ||
| AUREJ834 | 0 | R$ 2,88 | 1 | 0 | 0 | 0 | 0 | 8,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUREV834 | ||
| AUREJ844 | 0 | R$ 2,79 | 1 | 0 | 0 | 0 | 0 | 8,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUREV844 | ||
| AUREJ854 | 0 | R$ 2,69 | 1 | 0 | 0 | 0 | 0 | 8,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUREV854 | ||
| AUREJ864 | 0 | R$ 2,59 | 1 | 0 | 0 | 0 | 0 | 8,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUREV864 | ||
| AUREJ874 | 0 | R$ 2,50 | 1 | 0 | 0 | 0 | 0 | 8,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUREV874 | ||
| AUREJ884 | 0 | R$ 2,40 | 1 | 0 | 0 | 0 | 0 | 8,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUREV884 | ||
| AUREJ894 | 0 | R$ 2,30 | 1 | 0 | 0 | 0 | 0 | 8,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUREV894 | ||
| AUREJ904 | 0 | R$ 2,20 | 1 | 0 | 0 | 0 | 0 | 9,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUREV904 | ||
| AUREJ914 | 0 | R$ 2,11 | 1 | 0 | 0 | 0 | 0 | 9,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUREV914 | ||
| AUREJ924 | 0 | R$ 2,01 | 1 | 0 | 0 | 0 | 0 | 9,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUREV924 | ||
| AUREJ934 | 0 | R$ 1,91 | 1 | 0 | 0 | 0 | 0 | 9,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUREV934 | ||
| AUREJ944 | 0 | R$ 1,81 | 1 | 0 | 0 | 0 | 0 | 9,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUREV944 | ||
| AUREJ954 | 0 | R$ 1,72 | 1 | 0 | 0 | 0 | 0 | 9,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUREV954 | ||
| AUREJ964 | 0 | R$ 1,62 | 1 | 0 | 0 | 0 | 0 | 9,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUREV964 | ||
| AUREJ974 | 0 | R$ 1,52 | 1 | 0 | 0 | 0 | 0 | 9,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUREV974 | ||
| AUREJ984 | 0 | R$ 1,43 | 1 | 0 | 0 | 0 | 0 | 9,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUREV984 | ||
| AUREJ994 | 0 | R$ 1,33 | 1 | 0 | 0 | 0 | 0 | 9,94 | 0 | 0 | 0 | 0 | -0.17 | 0,16 | R$ 0,16 | AUREV994 | ||
| AUREJ101 | 0 | R$ 1,08 | 1 | 0 | 0,01 | 0,02 | 0 | 10,19 | 0 | 0 | 0 | 0 | -0.22 | 0,21 | R$ 0,21 | AUREV101 | ||
| AUREJ104 | 0 | R$ 0,84 | 1 | 0 | 0 | 0 | 0 | 10,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUREV104 | ||
| AUREJ106 | 0 | R$ 0,60 | 1 | 0 | 0 | 0 | 0 | 10,69 | 0,39 | 0 | 0,20 | 20,00 | -0.32 | 0,36 | R$ 0,36 | AUREV106 | ||
| AUREJ109 | 0 | R$ 0,36 | 1 | 0 | 0 | 0 | 0 | 10,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUREV109 | ||
| AUREJ111 | R$ 0,82 | R$ 0,82 | 0.56 | 0 | 0 | 0 | 0 | 11,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AUREV111 | ||
| AUREJ114 | R$ 0,68 | R$ 0,68 | 0.51 | 0 | 0 | 0 | 0 | 11,44 | 0 | 0 | 0 | 0 | -1 | 0,132 | 0 | AUREV114 | ||
| AUREJ116 | R$ 0,21 | R$ 0,21 | 0.36 | 0 | 0 | 0 | 0 | 11,69 | 0,90 | 0 | 0,45 | 0 | -1 | 0,375 | 0 | AUREV116 | ||
| AUREJ119 | R$ 0,50 | R$ 0,50 | 0.41 | -19,355 | 0 | 0 | 0 | 11,94 | 0 | 0 | 0 | 0 | -1 | 0,618 | 0 | AUREV119 | ||
| AUREJ121 | R$ 0,31 | R$ 0,31 | 0.32 | -40,385 | 0 | 0 | 0 | 12,19 | 0 | 0 | 0 | 0 | -1 | 0,861 | 0 | AUREV121 | ||
| AUREJ124 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,44 | 0 | 0 | 0 | 0 | -1 | 1,105 | 0 | AUREV124 | ||
| AUREJ126 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,69 | 0 | 0 | 0 | 0 | -1 | 1,348 | 0 | AUREV126 | ||
| AUREJ129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,94 | 0 | 0 | 0 | 0 | -1 | 1,591 | 0 | AUREV129 | ||
| AUREJ131 | R$ 0,20 | R$ 0,20 | 0.21 | 0 | 0,10 | 0 | 0,20 | 13,19 | 0 | 0 | 0 | 0 | -1 | 1,834 | 0 | AUREV131 | ||
| AUREJ134 | R$ 0,19 | R$ 0,19 | 0.19 | 0 | 0 | 0 | 0 | 13,44 | 0 | 0 | 0 | 0 | -1 | 2,078 | 0 | AUREV134 | ||
| AUREJ136 | R$ 0,13 | R$ 0,13 | 0.15 | 0 | 0 | 0 | 0 | 13,69 | 0 | 0 | 0 | 0 | -1 | 2,321 | 0 | AUREV136 | ||
| AUREJ139 | R$ 0,12 | R$ 0,12 | 0.13 | 0 | 0 | 0 | 0 | 13,94 | 0 | 0 | 0 | 0 | -1 | 2,564 | 0 | AUREV139 | ||
| AUREJ141 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,19 | 0 | 0 | 0 | 0 | -1 | 2,807 | 0 | AUREV141 | ||
| AUREJ144 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,44 | 0 | 0 | 0 | 0 | -1 | 3,051 | 0 | AUREV144 | ||
| AUREJ146 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,69 | 0 | 0 | 0 | 0 | -1 | 3,294 | 0 | AUREV146 | ||
| AUREJ149 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,94 | 0 | 0 | 0 | 0 | -1 | 3,537 | 0 | AUREV149 | ||
| AUREJ151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,19 | 0 | 0 | 0 | 0 | -1 | 3,78 | 0 | AUREV151 | ||
| AUREJ154 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,44 | 0 | 0 | 0 | 0 | -1 | 4,024 | 0 | AUREV154 | ||
| AUREJ156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,69 | 0 | 0 | 0 | 0 | -1 | 4,267 | 0 | AUREV156 | ||
| AUREJ159 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,94 | 0 | 0 | 0 | 0 | -1 | 4,51 | 0 | AUREV159 | ||
| AUREJ161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,19 | 0 | 0 | 0 | 0 | -1 | 4,753 | 0 | AUREV161 | ||
| AUREJ164 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,44 | 0 | 0 | 0 | 0 | -1 | 4,997 | 0 | AUREV164 | ||
| AUREJ166 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,69 | 0 | 0 | 0 | 0 | -1 | 5,24 | 0 | AUREV166 | ||
| AUREJ169 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,94 | 0 | 0 | 0 | 0 | -1 | 5,483 | 0 | AUREV169 | ||
| AUREJ171 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,19 | 0 | 0 | 0 | 0 | -1 | 5,726 | 0 | AUREV171 | ||
| AUREJ174 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,44 | 0 | 0 | 0 | 0 | -1 | 5,97 | 0 | AUREV174 |