Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/AURE3

AURE3 AUREN ON

    • R$ 11,00

    -0,20 arrow -1,786%

    • R$ 11,28

      Máxima

    • R$ 10,91

      Mínima

    • 5.442.500,00

      Volume

    • 31/07/26, 19:20:21

      Último Negócio

    • R$ 11,20

      Abertura

    • R$ 59,83

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 28,13%

      IV (1a)

    • 31,30%

      EWMA (1a)

    • -0,21

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AUREI7740R$ 3,391
00007,740000
000AUREU774
AUREI80R$ 3,90R$ 3,900.82
00007,940,5000,250
000AUREU80
AUREI8140R$ 3,001
00008,140000
000AUREU814
AUREI8340R$ 2,811
00008,340000
000AUREU834
AUREI8540R$ 2,611
00008,540000
000AUREU854
AUREI8740R$ 2,411
00008,740000
000AUREU874
AUREI8940R$ 2,221
00008,940000
000AUREU894
AUREI9140R$ 2,021
00009,140000
-0.050,03R$ 0,03AUREU914
AUREI9340R$ 1,821
00009,340,0300,020
000AUREU934
AUREI9540R$ 1,631
00009,540,0400,020
000AUREU954
AUREI964R$ 2,17R$ 2,170.74
00009,640000
000AUREU964
AUREI9740R$ 1,431
00009,740,0900,050
-0.110,07R$ 0,07AUREU974
AUREI9840R$ 1,331
00009,840,1100,060
000AUREU984
AUREI9940R$ 1,231
00009,940,1400,070
-0.120,07R$ 0,07AUREU994
AUREI101R$ 1,10R$ 1,100.83
000010,1900015,385
-0.20,15R$ 0,15AUREU101
AUREI1040R$ 0,741
000010,440,1900,1041,667
-0.240,17R$ 0,17AUREU104
AUREI1060R$ 0,501
000010,690,320,050,19-8,00
-0.310,23R$ 0,23AUREU106
AUREI109R$ 0,64R$ 0,640.6
-23,811,0002,0010,940,440,340,3922,581
-0.40,38R$ 0,38AUREU109
AUREI111R$ 0,92R$ 0,920.54
00,080,15011,190,980,150,5620,00
-0.480,48R$ 0,48AUREU111
AUREI114R$ 0,30R$ 0,300.43
-64,28600011,440000
-0.810,27R$ 0,27AUREU114
AUREI116R$ 0,52R$ 0,520.43
000011,690,8000,400
-0.690,65R$ 0,65AUREU116
AUREI119R$ 0,28R$ 0,280.33
00,2000,4011,940000
-10,732R$ 0,62AUREU119
AUREI121R$ 0,18R$ 0,180.25
-18,1820,080,15012,190000
-10,9780AUREU121
AUREI124R$ 0,18R$ 0,180.23
00,4000,8012,440000
-11,224R$ 1,15AUREU124
AUREI126R$ 0,18R$ 0,180.21
00,0600,1212,690000
-11,4690AUREU126
AUREI129R$ 0,11R$ 0,110.15
00,0600,1112,940000
-11,715R$ 1,41AUREU129
AUREI131R$ 0,12R$ 0,120.15
00,020,04013,1900,800,400
-0.941,99R$ 1,60AUREU131
AUREI134R$ 0,09R$ 0,090.12
000013,440000
-12,2060AUREU134
AUREI136R$ 0,07R$ 0,070.1
00,0400,0713,690000
-12,4520AUREU136
AUREI139R$ 0,07R$ 0,070.09
000013,940000
-12,6980AUREU139
AUREI144000
000014,440000
-13,1890AUREU144
AUREI149R$ 0,07R$ 0,070.08
000014,940000
-13,680AUREU149
AUREI154000
000015,440000
-14,1720AUREU154
AUREI159000
00,2000,4015,940000
-14,6630AUREU159
AUREI164000
000016,440000
-15,1540AUREU164
AUREI169000
000016,940000
-15,6460AUREU169
AUREI174000
000017,440000
-16,1370AUREU174
AUREI179000
000017,940000
-16,6280AUREU179
AUREI184000
000018,440000
-17,1190AUREU184
AUREI189000
000018,940000
-17,6110AUREU189