CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AXIAB966 | R$ 22,94 | R$ 27,84 | 1 | | 0 | 0 | 0 | 0 | 46,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAN966 |
| AXIAB987 | R$ 17,33 | R$ 25,86 | 1 | | 0 | 0 | 0 | 0 | 48,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAN987 |
| AXIAB991 | R$ 16,85 | R$ 25,36 | 1 | | 0 | 0 | 0 | 0 | 49,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAN991 |
| AXIAB997 | R$ 23,60 | R$ 24,87 | 1 | | 0 | 0 | 0 | 0 | 49,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAN997 |
| AXIAB917 | R$ 14,85 | R$ 22,88 | 1 | | 0 | 1,00 | 2,00 | 0 | 51,63 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | AXIAN917 |
| AXIAB946 | 0 | R$ 19,91 | 1 | | 0 | 0 | 0 | 0 | 54,63 | 0 | 0 | 0 | 0 | | -0.04 | 0,25 | R$ 0,25 | AXIAN946 |
| AXIAB965 | 0 | R$ 17,93 | 1 | | 0 | 0 | 0 | 0 | 56,63 | 0 | 0 | 0 | 0 | | -0.05 | 0,31 | R$ 0,31 | AXIAN965 |
| AXIAB975 | 0 | R$ 16,93 | 1 | | 0 | 0 | 0 | 0 | 57,63 | 0 | 0 | 0 | 0 | | -0.04 | 0,23 | R$ 0,23 | AXIAN975 |
| AXIAB985 | R$ 9,04 | R$ 15,94 | 1 | | 0 | 0 | 0 | 0 | 58,63 | 0 | 0 | 0 | 0 | | -0.06 | 0,38 | R$ 0,38 | AXIAN985 |
| AXIAB901 | R$ 6,70 | R$ 14,45 | 1 | | 0 | 0 | 0 | 0 | 60,13 | 0 | 0 | 0 | 0 | | -0.07 | 0,40 | R$ 0,40 | AXIAN901 |
| AXIAB905 | 0 | R$ 13,96 | 1 | | 0 | 0 | 0 | 0 | 60,63 | 0 | 0 | 0 | 0 | | -0.06 | 0,30 | R$ 0,30 | AXIAN905 |
| AXIAB922 | 0 | R$ 12,47 | 1 | | 0 | 0 | 0 | 0 | 62,13 | 0 | 0 | 0 | -20,00 | | -0.04 | 0,12 | R$ 0,12 | AXIAN922 |
| AXIAB951 | R$ 4,20 | R$ 9,50 | 1 | | 0 | 0 | 0 | 0 | 65,13 | 0 | 0 | 0 | 0 | | -0.21 | 1,82 | R$ 1,82 | AXIAN951 |
| AXIAB955 | R$ 3,64 | R$ 9,00 | 1 | | 0 | 0 | 0 | 0 | 65,63 | 0 | 0 | 0 | 0 | | -0.17 | 1,00 | R$ 1,00 | AXIAN955 |
| AXIAB961 | R$ 3,70 | R$ 8,50 | 1 | | 0 | 0 | 0 | 0 | 66,13 | 0 | 0 | 0 | 0 | | -0.2 | 1,47 | R$ 1,47 | AXIAN961 |
| AXIAB968 | R$ 2,99 | R$ 8,01 | 1 | | 0 | 0 | 0 | 0 | 66,63 | 0 | 0 | 0 | 0 | | -0.11 | 0,38 | R$ 0,38 | AXIAN968 |
| AXIAB971 | 0 | R$ 7,51 | 1 | | 0 | 0 | 0 | 0 | 67,13 | 0 | 0 | 0 | 0 | | -0.26 | 2,40 | R$ 2,40 | AXIAN971 |
| AXIAB977 | R$ 4,08 | R$ 7,02 | 1 | | 0 | 0 | 0 | 0 | 67,63 | 0 | 0 | 0 | 0 | | -0.28 | 3,03 | R$ 3,03 | AXIAN977 |
| AXIAB988 | R$ 2,11 | R$ 6,02 | 1 | | 0 | 0 | 0 | 0 | 68,63 | 0 | 0 | 0 | 0 | | -0.3 | 3,34 | R$ 3,34 | AXIAN988 |
| AXIAB998 | R$ 1,52 | R$ 5,03 | 1 | | 0 | 0 | 0 | 0 | 69,63 | 3,00 | 0 | 1,50 | 0 | | -0.21 | 0,88 | R$ 0,88 | AXIAN998 |
| AXIAB908 | R$ 1,50 | R$ 4,04 | 1 | | 0 | 0 | 0 | 0 | 70,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAN908 |
| AXIAB918 | R$ 1,14 | R$ 3,05 | 1 | | 0 | 0 | 0 | 0 | 71,63 | 0 | 0 | 0 | 0 | | -0.31 | 1,40 | R$ 1,40 | AXIAN918 |
| AXIAB921 | R$ 1,02 | R$ 2,55 | 1 | | 0 | 0,03 | 0,06 | 0 | 72,13 | 0 | 0 | 0 | 0 | | -0.31 | 1,21 | R$ 1,21 | AXIAN921 |
| AXIAB936 | 0 | R$ 1,07 | 1 | | 0 | 0 | 0 | 0 | 73,63 | 0 | 0 | 0 | 0 | | -0.41 | 1,81 | R$ 1,81 | AXIAN936 |
| AXIAB967 | R$ 1,00 | R$ 1,00 | 0.52 | | 0 | 0 | 0 | 0 | 74,63 | 0 | 0 | 0 | 0 | | -0.45 | 6,47 | R$ 6,47 | AXIAN967 |
| AXIAB956 | R$ 0,46 | R$ 0,46 | 0.34 | | 0 | 0 | 0 | 0 | 75,63 | 0 | 0 | 0 | 0 | | -1 | 0,918 | 0 | AXIAN956 |
| AXIAB969 | R$ 1,10 | R$ 1,10 | 0.36 | | 0 | 0 | 0 | 0 | 76,63 | 0 | 0 | 0 | 0 | | -1 | 1,91 | 0 | AXIAN969 |
| AXIAB976 | R$ 0,28 | R$ 0,28 | 0.18 | | 0 | 0 | 0 | 0 | 77,63 | 0 | 0 | 0 | 0 | | -1 | 2,902 | 0 | AXIAN976 |
| AXIAB986 | R$ 0,19 | R$ 0,19 | 0.12 | | 0 | 0 | 0 | 0 | 78,63 | 0 | 0 | 0 | 0 | | -1 | 3,894 | 0 | AXIAN986 |
| AXIAB996 | R$ 0,23 | R$ 0,23 | 0.12 | | 0 | 0 | 0 | 0 | 79,63 | 0 | 0 | 0 | 0 | | -1 | 4,885 | 0 | AXIAN996 |
| AXIAB906 | R$ 0,39 | R$ 0,39 | 0.15 | | 56,00 | 0,08 | 0,15 | 0 | 80,63 | 0 | 0 | 0 | 0 | | -1 | 5,877 | 0 | AXIAN906 |
| AXIAB916 | R$ 0,42 | R$ 0,42 | 0.14 | | 0 | 0 | 0 | 0 | 81,63 | 0 | 0 | 0 | 0 | | -1 | 6,869 | 0 | AXIAN916 |
+0%