CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AXIAC99 | 0 | R$ 39,85 | 1 | | 0 | 0 | 0 | 0 | 34,88 | 0 | 0 | 0 | 0 | | -0.03 | 0,60 | R$ 0,60 | AXIAO99 |
| AXIAC941 | R$ 29,17 | R$ 30,77 | 1 | | 0 | 0 | 0 | 0 | 44,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAO941 |
| AXIAC952 | R$ 15,00 | R$ 21,94 | 1 | | 0 | 0 | 0 | 0 | 53,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAO952 |
| AXIAC957 | R$ 15,00 | R$ 21,45 | 1 | | 0 | 0 | 0 | 0 | 53,63 | 0 | 0 | 0 | 0 | | -0.04 | 0,28 | R$ 0,28 | AXIAO957 |
| AXIAC972 | R$ 10,13 | R$ 18,01 | 1 | | 0 | 0 | 0 | 0 | 57,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAO972 |
| AXIAC981 | R$ 8,43 | R$ 18,79 | 0.86 | | 0 | 0 | 0 | 0 | 58,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAO981 |
| AXIAC917 | R$ 7,98 | R$ 25,98 | 0.75 | | 0 | 0 | 0 | 0 | 59,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAO917 |
| AXIAC962 | R$ 4,90 | R$ 11,14 | 1 | | 0 | 0 | 0 | 0 | 64,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAO962 |
| AXIAC982 | R$ 8,20 | R$ 9,18 | 1 | | 0 | 0 | 0 | 0 | 66,13 | 0 | 0 | 0 | 0 | | -0.24 | 2,50 | R$ 2,50 | AXIAO982 |
| AXIAC971 | 0 | R$ 8,20 | 1 | | 0 | 0 | 0 | 0 | 67,13 | 0 | 0 | 0 | 0 | | -0.23 | 2,01 | R$ 2,01 | AXIAO971 |
+0%