CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AXIAC99 | 0 | R$ 47,85 | 1 | | 0 | 0 | 0 | 0 | 34,88 | 0 | 0 | 0 | 0 | | -0.03 | 0,60 | R$ 0,60 | AXIAO99 |
| AXIAC941 | R$ 29,17 | R$ 38,62 | 1 | | 0 | 0 | 0 | 0 | 44,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAO941 |
| AXIAC952 | R$ 15,00 | R$ 29,64 | 1 | | 0 | 7,50 | 15,00 | 0 | 53,13 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | AXIAO952 |
| AXIAC957 | R$ 15,00 | R$ 29,14 | 1 | | 0 | 0 | 0 | 0 | 53,63 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | AXIAO957 |
| AXIAC972 | R$ 10,13 | R$ 25,65 | 1 | | 0 | 0 | 0 | 0 | 57,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAO972 |
| AXIAC981 | R$ 8,43 | R$ 24,65 | 1 | | 0 | 0 | 0 | 0 | 58,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAO981 |
| AXIAC917 | R$ 7,98 | R$ 23,15 | 1 | | 0 | 0 | 0 | 0 | 59,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAO917 |
| AXIAC962 | R$ 15,30 | R$ 18,66 | 1 | | -10,00 | 0 | 0 | 0 | 64,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAO962 |
| AXIAC982 | R$ 14,40 | R$ 16,67 | 1 | | 0 | 0 | 0 | 0 | 66,13 | 0 | 0 | 0 | 0 | | -0.17 | 2,50 | R$ 2,50 | AXIAO982 |
| AXIAC971 | 0 | R$ 15,67 | 1 | | 0 | 0 | 0 | 0 | 67,13 | 0 | 0 | 0 | 0 | | -0.12 | 1,00 | R$ 1,00 | AXIAO971 |
+0%