Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/11/24, 19:45:00

Search Icon
INÍCIO/AZZA3

AZZA3 AZZAS 2154 ON

    • R$ 41,18

    1,08 arrow +2,693%

    • R$ 41,60

      Máxima

    • R$ 40,11

      Mínima

    • 1.643.000,00

      Volume

    • 13/11/24, 18:26:13

      Último Negócio

    • R$ 40,15

      Abertura

    • R$ 67,17

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 33,33%

      IV (1a)

    • 23,13%

      EWMA (1a)

    • 0,37

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AZZAA3550R$ 6,421
000035,501,5000,750
-0.140,53R$ 0,53AZZAM355
AZZAA3650R$ 5,441
000036,500000
-0.180,70R$ 0,70AZZAM365
AZZAA3700R$ 4,951
000037,000000
-0.221,04R$ 1,04AZZAM370
AZZAA3750R$ 4,461
000037,500000
-0.231,00R$ 1,00AZZAM375
AZZAA3800R$ 3,981
000038,00000-15,238
-0.230,89R$ 0,89AZZAM380
AZZAA3850R$ 3,491
000038,50000-34,286
-0.250,92R$ 0,92AZZAM385
AZZAA3900R$ 3,001
000039,000000
-0.281,12R$ 1,12AZZAM390
AZZAA3950R$ 2,511
000039,500000
-0.31,20R$ 1,20AZZAM395
AZZAA400R$ 3,25R$ 3,250.67
33,19700040,000000
000AZZAM400
AZZAA4050R$ 1,531
000040,50000-21,429
-0.371,65R$ 1,65AZZAM405
AZZAA410R$ 2,50R$ 2,500.61
000041,000000
-0.412,69R$ 2,69AZZAM410
AZZAA415R$ 2,00R$ 2,000.57
000041,500000
000AZZAM415
AZZAA420R$ 2,83R$ 2,830.54
00,010,01042,0000,010,01-7,025
-0.472,25R$ 2,25AZZAM420
AZZAA425R$ 1,92R$ 1,920.49
000042,500000
-10,4310AZZAM425
AZZAA430R$ 1,31R$ 1,310.44
000043,000000
-10,920AZZAM430
AZZAA435000
000043,500000
-11,410AZZAM435
AZZAA440000
000044,000000
-11,8990AZZAM440
AZZAA445R$ 1,08R$ 1,080.34
000044,500000
-12,3890AZZAM445
AZZAA450000
000045,000000
-12,8780AZZAM450
AZZAA455R$ 2,00R$ 2,000.39
01,0202,0545,500000
-0.625,30R$ 5,30AZZAM455
AZZAA470R$ 0,50R$ 0,500.19
-10,71400047,007,0003,500,323
-0.696,22R$ 6,22AZZAM470
AZZAA590R$ 0,07R$ 0,070.03
00,600,011,1859,000000
-116,5850AZZAM590
AZZAA710000
000071,000000
-128,334R$ 21,23AZZAM710
AZZAA730000
000073,000000
-130,292R$ 22,60AZZAM730