AZZA3 AZZAS 2154 ON

    • R$ 23,44

    0,44 arrow +1,913%

    • R$ 23,89

      Máxima

    • R$ 22,97

      Mínima

    • 6.384.400,00

      Volume

    • 19/03/25, 17:59:43

      Último Negócio

    • R$ 23,50

      Abertura

    • R$ 150,19

      Volume Financeiro

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 44,65%

      IV (1a)

    • 47,58%

      EWMA (1a)

    • 0,09

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AZZAE210R$ 2,32R$ 2,851
000021,0000,540,27-23,077
-0.220,60R$ 0,60AZZAQ210
AZZAE2150R$ 2,361
000021,500000
-0.291,17R$ 1,17AZZAQ215
AZZAE220R$ 1,89R$ 1,890.95
000022,00000-39,716
-0.290,85R$ 0,85AZZAQ220
AZZAE225R$ 1,60R$ 1,600.79
000022,500000
-0.331,00R$ 1,00AZZAQ225
AZZAE230R$ 2,36R$ 2,360.61
24,8683,5007,0023,000000
000AZZAQ230
AZZAE235R$ 2,10R$ 2,100.57
000023,500000
000AZZAQ235
AZZAE240000
00,230,45024,001,8000,900
-0.481,59R$ 1,59AZZAQ240
AZZAE325R$ 0,06R$ 0,060.04
-60,000,030,06032,509,5004,75-18,99
-18,429R$ 8,02AZZAQ325
AZZAE330R$ 0,30R$ 0,300.12
-81,2500033,000000
-18,919R$ 6,26AZZAQ330
AZZAE335000
000033,500000
-19,410AZZAQ335
AZZAE340000
000034,000000
-19,900AZZAQ340
AZZAE345R$ 0,24R$ 0,240.09
000034,500000
-110,390AZZAQ345
AZZAE350R$ 0,25R$ 0,250.1
000035,000000
-110,8810AZZAQ350
AZZAE442000
000044,250000
-119,951R$ 15,30AZZAQ442
AZZAE490000
000049,000000
-124,6090AZZAQ490
AZZAE510000
000051,000000
-126,570AZZAQ510
AZZAE592000
000059,250000
-134,660AZZAQ592
AZZAE597000
000059,750000
-0.6738,418R$ 32,30AZZAQ597
AZZAE602000
000060,250000
-0.5740,645R$ 32,05AZZAQ602
AZZAE607000
000060,750000
-136,1310AZZAQ607
AZZAE612000
000061,250000
-136,6210AZZAQ612
AZZAE617000
000061,750000
-137,1110AZZAQ617
AZZAE622000
000062,250000
-137,6020AZZAQ622
AZZAE627000
000062,750000
-138,0920AZZAQ627
AZZAE632000
000063,250000
-0.6941,576R$ 37,35AZZAQ632
AZZAE637000
000063,750000
-139,0730AZZAQ637
AZZAE642000
000064,250000
-139,5630AZZAQ642
AZZAE647000
000064,750000
-140,0530AZZAQ647
AZZAE1R$ 0,65R$ 0,650.11
000065,250000
-140,543R$ 30,59AZZAQ1
AZZAE657000
000065,750000
-141,0340AZZAQ657
AZZAE662000
000066,250000
-141,5240AZZAQ662
AZZAE667000
000066,750000
-142,0140AZZAQ667
AZZAE672000
000067,250000
-142,5050AZZAQ672
AZZAE677000
000067,750000
-142,9950AZZAQ677
AZZAE682000
000068,250000
-143,4850AZZAQ682
AZZAE687000
000068,750000
-143,9750AZZAQ687
AZZAE692000
000069,250000
-144,4660AZZAQ692
AZZAE697000
000069,750000
-144,9560AZZAQ697
AZZAE702000
000070,250000
-145,4460AZZAQ702
AZZAE707000
000070,750000
-145,9370AZZAQ707
AZZAE712000
000071,250000
-146,4270AZZAQ712
AZZAE111000
0000111,250000
-185,650AZZAQ111