AZZA3 AZZAS 2154 ON
- R$ 23,44
0,44
+1,913%- R$ 23,89
Máxima
- R$ 22,97
Mínima
- 6.384.400,00
Volume
- 19/03/25, 17:59:43
Último Negócio
- R$ 23,50
Abertura
- R$ 150,19
Volume Financeiro
- R$ 23,89
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 46,00%
Desvio Padrão (1a)
- 44,65%
IV (1a)
- 47,58%
EWMA (1a)
- 0,09
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AZZAE210 | R$ 2,32 | R$ 2,86 | 1 | 0 | 0 | 0 | 0 | 21,00 | 0 | 0,54 | 0,27 | -23,077 | -0.22 | 0,60 | R$ 0,60 | AZZAQ210 | ||
| AZZAE215 | 0 | R$ 2,37 | 1 | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | -0.29 | 1,17 | R$ 1,17 | AZZAQ215 | ||
| AZZAE220 | R$ 1,89 | R$ 1,89 | 0.97 | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | -39,716 | -0.29 | 0,85 | R$ 0,85 | AZZAQ220 | ||
| AZZAE225 | R$ 1,60 | R$ 1,60 | 0.8 | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | -0.33 | 1,00 | R$ 1,00 | AZZAQ225 | ||
| AZZAE230 | R$ 2,36 | R$ 2,36 | 0.62 | 24,868 | 3,50 | 0 | 7,00 | 23,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAQ230 | ||
| AZZAE325 | R$ 0,06 | R$ 0,06 | 0.04 | -60,00 | 0,03 | 0,06 | 0 | 32,50 | 9,50 | 0 | 4,75 | -18,99 | -0.23 | 21,884 | R$ 8,02 | AZZAQ325 | ||
| AZZAE330 | R$ 0,30 | R$ 0,30 | 0.12 | -81,25 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | -0.24 | 22,06 | R$ 6,26 | AZZAQ330 | ||
| AZZAE335 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,50 | 0 | 0 | 0 | 0 | -1 | 9,393 | 0 | AZZAQ335 | ||
| AZZAE340 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | -1 | 9,883 | 0 | AZZAQ340 | ||
| AZZAE345 | R$ 0,24 | R$ 0,24 | 0.09 | 0 | 0 | 0 | 0 | 34,50 | 0 | 0 | 0 | 0 | -1 | 10,373 | 0 | AZZAQ345 | ||
| AZZAE350 | R$ 0,25 | R$ 0,25 | 0.1 | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | -1 | 10,863 | 0 | AZZAQ350 | ||
| AZZAE442 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,25 | 0 | 0 | 0 | 0 | -0.96 | 20,021 | R$ 15,30 | AZZAQ442 | ||
| AZZAE490 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,00 | 0 | 0 | 0 | 0 | -1 | 24,584 | 0 | AZZAQ490 | ||
| AZZAE510 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | -1 | 26,544 | 0 | AZZAQ510 | ||
| AZZAE592 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,25 | 0 | 0 | 0 | 0 | -1 | 34,63 | 0 | AZZAQ592 | ||
| AZZAE597 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,75 | 0 | 0 | 0 | 0 | -1 | 35,12 | R$ 32,30 | AZZAQ597 | ||
| AZZAE602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,25 | 0 | 0 | 0 | 0 | -1 | 35,61 | R$ 32,05 | AZZAQ602 | ||
| AZZAE607 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,75 | 0 | 0 | 0 | 0 | -1 | 36,10 | 0 | AZZAQ607 | ||
| AZZAE612 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,25 | 0 | 0 | 0 | 0 | -1 | 36,59 | 0 | AZZAQ612 | ||
| AZZAE617 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,75 | 0 | 0 | 0 | 0 | -1 | 37,08 | 0 | AZZAQ617 | ||
| AZZAE622 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,25 | 0 | 0 | 0 | 0 | -1 | 37,57 | 0 | AZZAQ622 | ||
| AZZAE627 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,75 | 0 | 0 | 0 | 0 | -1 | 38,06 | 0 | AZZAQ627 | ||
| AZZAE632 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,25 | 0 | 0 | 0 | 0 | -1 | 38,55 | R$ 37,35 | AZZAQ632 | ||
| AZZAE637 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,75 | 0 | 0 | 0 | 0 | -1 | 39,04 | 0 | AZZAQ637 | ||
| AZZAE642 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,25 | 0 | 0 | 0 | 0 | -1 | 39,53 | 0 | AZZAQ642 | ||
| AZZAE647 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,75 | 0 | 0 | 0 | 0 | -1 | 40,02 | 0 | AZZAQ647 | ||
| AZZAE1 | R$ 0,65 | R$ 0,65 | 0.11 | 0 | 0 | 0 | 0 | 65,25 | 0 | 0 | 0 | 0 | -1 | 40,51 | R$ 30,59 | AZZAQ1 | ||
| AZZAE657 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,75 | 0 | 0 | 0 | 0 | -1 | 41,00 | 0 | AZZAQ657 | ||
| AZZAE662 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,25 | 0 | 0 | 0 | 0 | -1 | 41,49 | 0 | AZZAQ662 | ||
| AZZAE667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,75 | 0 | 0 | 0 | 0 | -1 | 41,981 | 0 | AZZAQ667 | ||
| AZZAE672 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,25 | 0 | 0 | 0 | 0 | -1 | 42,471 | 0 | AZZAQ672 | ||
| AZZAE677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,75 | 0 | 0 | 0 | 0 | -1 | 42,961 | 0 | AZZAQ677 | ||
| AZZAE682 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,25 | 0 | 0 | 0 | 0 | -1 | 43,451 | 0 | AZZAQ682 | ||
| AZZAE687 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,75 | 0 | 0 | 0 | 0 | -1 | 43,941 | 0 | AZZAQ687 | ||
| AZZAE692 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,25 | 0 | 0 | 0 | 0 | -1 | 44,431 | 0 | AZZAQ692 | ||
| AZZAE697 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,75 | 0 | 0 | 0 | 0 | -1 | 44,921 | 0 | AZZAQ697 | ||
| AZZAE702 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,25 | 0 | 0 | 0 | 0 | -1 | 45,411 | 0 | AZZAQ702 | ||
| AZZAE707 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,75 | 0 | 0 | 0 | 0 | -1 | 45,901 | 0 | AZZAQ707 | ||
| AZZAE712 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,25 | 0 | 0 | 0 | 0 | -1 | 46,391 | 0 | AZZAQ712 | ||
| AZZAE111 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 111,25 | 0 | 0 | 0 | 0 | -1 | 85,594 | 0 | AZZAQ111 |