Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/05/25, 19:45:00

AZZA3 AZZAS 2154 ON

0,98 +3,084%
- R$ 33,14
  Máxima
- R$ 31,74
  Mínima
- 3.015.400,00
  Volume
- 05/05/25, 17:59:56
  Último Negócio
- R$ 31,98
  Abertura
- R$ 98,80
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

45,00%
Desvio Padrão (1a)
43,73%
IV (1a)

43,78%
EWMA (1a)
-0,10
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
AZZAE190	0	R$ 13,85	1		0	0	0	0	19,00	0	0	0	0		0	0,01	R$ 0,01	AZZAQ190
AZZAE195	0	R$ 13,35	1		0	0	0	0	19,50	0	0	0	0		-0.02	0,07	R$ 0,07	AZZAQ195
AZZAE197	0	R$ 13,10	1		0	0	0	0	19,75	0	0	0	0		0	0	0	AZZAQ197
AZZAE200	0	R$ 12,85	1		0	0	0	0	20,00	0	0	0	0		-0.04	0,17	R$ 0,17	AZZAQ200
AZZAE202	0	R$ 12,60	1		0	0	0	0	20,25	0	0	0	0		-0.06	0,36	R$ 0,36	AZZAQ202
AZZAE205	0	R$ 12,36	1		0	0	0	0	20,50	0	0	0	0		0	0	0	AZZAQ205
AZZAE207	0	R$ 12,11	1		0	0	0	0	20,75	0	0	0	0		0	0	0	AZZAQ207
AZZAE210	R$ 5,45	R$ 11,86	1		0	0	0	0	21,00	0	0	0	0		-0.03	0,10	R$ 0,10	AZZAQ210
AZZAE212	0	R$ 11,61	1		0	0	0	0	21,25	0	0	0	0		0	0	0	AZZAQ212
AZZAE215	0	R$ 11,36	1		0	0	0	0	21,50	0	0	0	0		-0.08	0,45	R$ 0,45	AZZAQ215
AZZAE217	R$ 4,27	R$ 11,11	1		0	0	0	0	21,75	0	0	0	0		0	0	0	AZZAQ217
AZZAE220	R$ 2,72	R$ 10,86	1		0	0	0	0	22,00	0	0	0	0		-0.02	0,04	R$ 0,04	AZZAQ220
AZZAE222	0	R$ 10,61	1		0	0	0	0	22,25	0	0	0	0		-0.01	0,02	R$ 0,02	AZZAQ222
AZZAE225	R$ 5,13	R$ 14,33	0.81		0	0	0	0	22,50	0	0	0	0		-0.01	0,03	R$ 0,03	AZZAQ225
AZZAE227	R$ 7,26	R$ 10,12	1		0	0	0	0	22,75	0	0	0	-95,238		-0.01	0,01	R$ 0,01	AZZAQ227
AZZAE230	R$ 6,60	R$ 9,87	1		0	0	0	0	23,00	0	0	0	0		-0.01	0,03	R$ 0,03	AZZAQ230
AZZAE232	0	R$ 9,62	1		0	0	0	0	23,25	0,71	0	0,36	0		-0.11	0,71	R$ 0,71	AZZAQ232
AZZAE235	R$ 8,83	R$ 9,37	1		194,333	0	0	0	23,50	0	0	0	0		-0.02	0,05	R$ 0,05	AZZAQ235
AZZAE237	0	R$ 9,12	1		0	0	0	0	23,75	0	0	0	0		-0.03	0,08	R$ 0,08	AZZAQ237
AZZAE240	R$ 8,90	R$ 8,90	0.98		16,34	0	0	0	24,00	0,02	0	0,01	0		-0.01	0,02	R$ 0,02	AZZAQ240
AZZAE245	R$ 4,50	R$ 8,37	1		0	0	0	0	24,50	0	0	0	0		-0.02	0,05	R$ 0,05	AZZAQ245
AZZAE247	0	R$ 8,12	1		0	0	0	0	24,75	0	0	0	0		-0.05	0,15	R$ 0,15	AZZAQ247
AZZAE250	R$ 7,63	R$ 7,88	1		17,929	0	0	0	25,00	0	0	0	-33,333		-0.01	0,02	R$ 0,02	AZZAQ250
AZZAE24	0	R$ 7,63	1		0	0	0	0	25,25	0	0	0	0		-0.16	1,05	R$ 1,05	AZZAQ24
AZZAE255	R$ 3,59	R$ 8,05	0.86		0	0	0	0	25,50	0	0,02	0,01	-60,00		-0.01	0,02	R$ 0,02	AZZAQ255
AZZAE257	R$ 2,56	R$ 7,13	1		0	0	0	0	25,75	0	0	0	0		-0.22	2,43	R$ 2,43	AZZAQ257
AZZAE260	R$ 4,20	R$ 6,88	1		0	0	0	0	26,00	0	0	0	0		-0.02	0,04	R$ 0,04	AZZAQ260
AZZAE262	R$ 6,41	R$ 6,63	1		192,694	0	0	0	26,25	0	0	0	0		-0.13	0,55	R$ 0,55	AZZAQ262
AZZAE265	R$ 6,43	R$ 6,43	0.97		343,448	0	0	0	26,50	0	0	0	-91,667		-0.03	0,05	R$ 0,05	AZZAQ265
AZZAE267	R$ 5,90	R$ 6,13	1		90,939	0	0	0	26,75	0	0	0	-90,909		-0.02	0,03	R$ 0,03	AZZAQ267
AZZAE270	R$ 1,86	R$ 5,89	1		0	0	0	0	27,00	0	0,03	0,02	-66,667		-0.03	0,04	R$ 0,04	AZZAQ270
AZZAE272	R$ 1,99	R$ 5,64	1		0	0	0	0	27,25	0	0	0	0		-0.17	0,71	R$ 0,71	AZZAQ272
AZZAE275	R$ 1,81	R$ 5,39	1		0	0	0	0	27,50	0	0	0	0		-0.12	0,33	R$ 0,33	AZZAQ275
AZZAE277	R$ 2,85	R$ 5,14	1		0	0	0	0	27,75	0,65	0	0,33	0		-0.17	0,62	R$ 0,62	AZZAQ277
AZZAE280	R$ 4,74	R$ 4,89	1		35,429	2,00	4,00	0	28,00	0	0,03	0,02	-89,831		-0.04	0,06	R$ 0,06	AZZAQ280
AZZAE282	R$ 3,11	R$ 4,64	1		0	0	0	0	28,25	0	0	0	0		-0.25	1,65	R$ 1,65	AZZAQ282
AZZAE285	R$ 1,55	R$ 4,39	1		0	0,40	0,80	0	28,50	0	0	0	-88,312		-0.06	0,09	R$ 0,09	AZZAQ285
AZZAE287	R$ 4,34	R$ 4,34	0.89		153,801	0	0	0	28,75	0	0	0	-62,069		-0.07	0,11	R$ 0,11	AZZAQ287
AZZAE290	R$ 2,46	R$ 3,89	1		0	1,23	2,46	0	29,00	0,50	0	0,25	70,00		-0.1	0,17	R$ 0,17	AZZAQ290
AZZAE292	R$ 2,56	R$ 3,65	1		0	0	0	0	29,25	0	0,10	0,05	-50,00		-0.11	0,18	R$ 0,18	AZZAQ292
AZZAE295	R$ 3,88	R$ 3,88	0.81		104,211	0	0	0	29,50	0	0	0	-52,50		-0.12	0,19	R$ 0,19	AZZAQ295
AZZAE297	R$ 3,27	R$ 3,27	0.9		50,00	0	0	0	29,75	1,32	0	0,66	-39,474		-0.14	0,23	R$ 0,23	AZZAQ297
AZZAE300	0	R$ 2,90	1		0	0	0	0	30,00	0	0	0	-36,585		-0.15	0,26	R$ 0,26	AZZAQ300
AZZAE302	R$ 1,88	R$ 2,65	1		0	0,51	1,01	0	30,25	0	0	0	-65,278		-0.16	0,25	R$ 0,25	AZZAQ302
AZZAE305	0	R$ 2,40	1		0	0	0	0	30,50	0	0	0	0		0	0	0	AZZAQ305
AZZAE307	R$ 2,24	R$ 2,24	0.9		50,336	0,01	0,01	0	30,75	0	0	0	-43,284		-0.21	0,38	R$ 0,38	AZZAQ307
AZZAE310	R$ 1,20	R$ 1,90	1		0	0	0	0	31,00	0	0	0	-24,242		-0.25	0,50	R$ 0,50	AZZAQ310
AZZAE315	R$ 1,97	R$ 1,97	0.71		55,118	0	0	0	31,50	0	0	0	-48,837		-0.27	0,44	R$ 0,44	AZZAQ315
AZZAE32	R$ 1,64	R$ 1,64	0.64		74,468	0	0	0	32,00	0	0,30	0,15	0		-0.36	0,77	R$ 0,77	AZZAQ32
AZZAE325	R$ 1,34	R$ 1,34	0.57		91,429	1,21	0	2,41	32,50	3,15	0	1,58	-46,753		-0.42	0,82	R$ 0,82	AZZAQ325
AZZAE330	R$ 1,08	R$ 1,08	0.5		100,00	0	0	0	33,00	0	0	0	-30,645		-0.49	1,29	R$ 1,29	AZZAQ330
AZZAE335	R$ 0,77	R$ 0,77	0.43		97,436	0	0	0	33,50	0	0	0	-77,707		-0.57	1,40	R$ 1,40	AZZAQ335
AZZAE340	R$ 0,65	R$ 0,65	0.36		182,609	0	0	0	34,00	0	0	0	0		-0.54	2,80	R$ 2,80	AZZAQ340
AZZAE345	R$ 0,48	R$ 0,48	0.3		220,00	0,28	0	0,56	34,50	0	0	0	0		-0.56	3,47	R$ 3,47	AZZAQ345
AZZAE350	R$ 0,35	R$ 0,35	0.24		150,00	0	0	0	35,00	0	0	0	0		-0.6	3,60	R$ 3,60	AZZAQ350
AZZAE390	0	0	0		0	0,03	0	0,05	39,00	0	5,40	2,70	-23,784		-0.82	6,564	R$ 5,80	AZZAQ390
AZZAE405	0	0	0		0	0,02	0	0,03	40,50	0	0	0	0		-0.51	13,15	R$ 13,15	AZZAQ405
AZZAE430	0	0	0		0	0,05	0	0,10	43,00	0	0	0	0		-0.55	15,06	R$ 15,06	AZZAQ430
AZZAE442	0	0	0		0	0	0	0	44,25	0	0	0	-6,489		-0.8	12,25	R$ 12,25	AZZAQ442
AZZAE455	0	0	0		0	0	0	0	45,50	0	0	0	0		-0.74	14,13	R$ 14,13	AZZAQ455
AZZAE470	0	0	0		0	0	0	0	47,00	0	0	0	0		-1	14,022	0	AZZAQ470
AZZAE475	0	0	0		0	0	0	0	47,50	0	0	0	-19,218		-0.94	14,689	R$ 14,46	AZZAQ475
AZZAE490	0	0	0		0	0	0	0	49,00	0	0	0	0		-0.55	21,85	R$ 21,85	AZZAQ490
AZZAE510	0	0	0		0	0	0	0	51,00	0	0	0	0		-0.59	22,81	R$ 22,81	AZZAQ510
AZZAE592	0	0	0		0	0	0	0	59,25	0	0	0	0		-1	26,216	R$ 34,12	AZZAQ592
AZZAE597	0	0	0		0	0	0	0	59,75	0	0	0	0		-0.59	32,30	R$ 32,30	AZZAQ597
AZZAE602	0	0	0		0	0	0	0	60,25	0	0	0	0		-0.62	32,05	R$ 32,05	AZZAQ602
AZZAE607	0	0	0		0	0	0	0	60,75	0	0	0	-14,137		-0.94	28,00	R$ 28,00	AZZAQ607
AZZAE612	0	0	0		0	0	0	0	61,25	0	0	0	0		-0.69	31,65	R$ 31,65	AZZAQ612
AZZAE617	0	0	0		0	0	0	0	61,75	0	0	0	0		-1	28,704	0	AZZAQ617
AZZAE622	0	0	0		0	0	0	0	62,25	0	0	0	0		-1	29,202	0	AZZAQ622
AZZAE627	0	0	0		0	0	0	0	62,75	0	0	0	0		-1	29,699	0	AZZAQ627
AZZAE632	0	0	0		0	0	0	0	63,25	0	0	0	0		-1	30,197	R$ 37,35	AZZAQ632
AZZAE637	0	0	0		0	0	0	0	63,75	0	0	0	0		-1	30,695	0	AZZAQ637
AZZAE642	0	0	0		0	0	0	0	64,25	0	0	0	0		-1	31,192	0	AZZAQ642
AZZAE647	0	0	0		0	0	0	0	64,75	0	0	0	0		-1	31,69	0	AZZAQ647
AZZAE1	R$ 0,65	R$ 0,65	0.11		0	0	0	0	65,25	0	0	0	0		-1	32,188	R$ 39,33	AZZAQ1
AZZAE657	0	0	0		0	0	0	0	65,75	0	0	0	0		-1	32,685	0	AZZAQ657
AZZAE662	0	0	0		0	0	0	0	66,25	0	0	0	0		-1	33,183	0	AZZAQ662
AZZAE667	0	0	0		0	0	0	0	66,75	0	0	0	0		-1	33,681	0	AZZAQ667
AZZAE672	0	0	0		0	0	0	0	67,25	0	0	0	0		-1	34,179	0	AZZAQ672
AZZAE677	0	0	0		0	0	0	0	67,75	0	0	0	0		-1	34,676	0	AZZAQ677
AZZAE682	0	0	0		0	0	0	0	68,25	0	0	0	0		-1	35,174	0	AZZAQ682
AZZAE687	0	0	0		0	0	0	0	68,75	0	0	0	0		-1	35,672	0	AZZAQ687
AZZAE692	0	0	0		0	0	0	0	69,25	0	0	0	0		-1	36,169	0	AZZAQ692
AZZAE697	0	0	0		0	0	0	0	69,75	0	0	0	0		-1	36,667	0	AZZAQ697
AZZAE702	0	0	0		0	0	0	0	70,25	0	0	0	0		-1	37,165	0	AZZAQ702
AZZAE707	0	0	0		0	0	0	0	70,75	0	0	0	0		-1	37,662	0	AZZAQ707
AZZAE712	0	0	0		0	0	0	0	71,25	0	0	0	0		-1	38,16	0	AZZAQ712
AZZAE111	0	0	0		0	0	0	0	111,25	0	0	0	0		-1	77,975	0	AZZAQ111

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 70,78 2.077%
AAPL34	R$ 56,34 -3.262%
ABCB4	R$ 21,59 -0.231%
ABEV3	R$ 14,06 -0.425%
AERI3	R$ 4,44 -14.779%
AGRO3	R$ 20,64 -1.007%
ALOS3	R$ 21,29 -1.206%
ALPA4	R$ 7,50 -1.316%
ALUP11	R$ 29,82 -2.23%
AMAR3	R$ 1,31 -4.38%
AMBP3	R$ 126,66 5.55%
AMER3	R$ 5,56 -0.18%
AMZO34	R$ 52,84 -1.51%
ANIM3	R$ 3,29 0.612%
ARML3	R$ 4,54 -3.404%
ASAI3	R$ 9,27 1.091%
AURA33	R$ 39,00 3.945%
AURE3	R$ 8,93 -0.667%
AURE99	R$ 7,25 0%
AZUL4	R$ 1,46 -0.68%
AZZA3	R$ 32,76 3.084%
B3SA3	R$ 13,21 -0.751%
BABA34	R$ 25,86 2.416%
BBAS3	R$ 29,12 0.761%
BBDC3	R$ 11,96 -0.543%
BBDC4	R$ 13,30 -0.923%
BBSE3	R$ 41,94 -0.498%
BEEF3	R$ 5,82 -3.161%
BERK34	R$ 145,65 -5.126%
BHIA3	R$ 5,13 -5%
BLAU3	R$ 13,83 3.751%
BMGB4	R$ 3,82 -0.779%
BMOB3	R$ 18,52 -3.037%
BOVA11	R$ 130,34 -1.145%
BOVB11	R$ 135,90 -1.214%
BOVV11	R$ 136,68 -1.25%
BPAC11	R$ 37,47 -0.742%
BPAN4	R$ 7,31 -2.533%
BRAP4	R$ 16,15 -0.493%
BRAV3	R$ 17,21 -4.283%
BRAX11	R$ 112,01 -0.85%
BRFS3	R$ 21,44 -4.541%
BRKM5	R$ 10,26 -3.481%
BRSR6	R$ 11,76 0%
CAML3	R$ 4,37 0.229%
CASH3	R$ 6,76 -3.29%
CBAV3	R$ 3,91 -2.978%
CCRO3	R$ 13,45 0%
CEAB3	R$ 12,77 -3.331%
CHVX34	R$ 76,93 -2.682%
CMIG3	R$ 14,63 -1.082%
CMIG4	R$ 10,13 -1.936%
CMIN3	R$ 6,07 -0.164%
COCA34	R$ 68,05 1.144%
COGN3	R$ 2,84 8.812%
CPFE3	R$ 38,00 -0.131%
CPLE3	R$ 10,69 -0.093%
CPLE6	R$ 11,76 0.085%
CRFB3	R$ 8,51 -0.351%
CSAN3	R$ 7,75 -3.246%
CSMG3	R$ 20,49 -2.196%
CSNA3	R$ 9,20 -1.604%
CURY3	R$ 28,50 1.749%
CVCB3	R$ 2,19 -0.905%
CXSE3	R$ 15,79 -0.063%
CYRE3	R$ 24,49 -0.082%
DASA3	R$ 1,70 -1.163%
DIRR3	R$ 36,32 0.442%
DXCO3	R$ 5,40 -3.571%
E1MR34	R$ 600,00 0%
ECOR3	R$ 6,70 -0.149%
EGIE3	R$ 41,02 -0.097%
ELET3	R$ 43,20 -2.9%
ELET6	R$ 47,19 -1.626%
EMBR3	R$ 65,93 -0.287%
ENEV3	R$ 13,24 -0.824%
ENGI11	R$ 45,11 -0.639%
ENJU3	R$ 1,24 -4.615%
EQTL3	R$ 35,80 -0.279%
ESPA3	R$ 0,80 0%
EVEN3	R$ 5,65 -2.754%
EXCO32	R$ 10,23 -1.54%
EXXO34	R$ 73,30 -3.349%
EZTC3	R$ 12,79 -1.691%
FESA4	R$ 7,20 0%
FLRY3	R$ 12,88 -0.541%
GFSA3	R$ 1,31 -0.758%
GGBR4	R$ 14,82 -0.803%
GGPS3	R$ 14,90 -1.974%
GMAT3	R$ 7,70 -0.645%
GMCO34	R$ 64,50 1.559%
GOAU4	R$ 8,25 -0.841%
GOGL34	R$ 77,60 1.332%
GOLD11	R$ 19,82 3.661%
GOLL4	R$ 1,20 -4%
GRND3	R$ 5,38 -0.738%
GSGI34	R$ 104,04 -1.803%
GUAR3	R$ 7,76 -3.362%
HAPV3	R$ 2,26 -3.004%
HBOR3	R$ 2,17 -1.364%
HBSA3	R$ 2,85 -6.557%
HYPE3	R$ 22,78 -0.827%
IFCM3	R$ 0,09 0%
IGTI11	R$ 20,59 -1.53%
INBR32	R$ 37,34 0.349%
INTB3	R$ 13,98 -2.238%
IRBR3	R$ 47,83 0.378%
ISAE4	R$ 23,49 -3.69%
ITLC34	R$ 19,20 -1.79%
ITSA4	R$ 10,48 -0.475%
ITUB3	R$ 30,81 -1.879%
ITUB4	R$ 34,84 -1.776%
IVVB11	R$ 360,05 0.014%
JALL3	R$ 3,95 -3.423%
JBSS3	R$ 42,23 -2.785%
JHSF3	R$ 5,04 0.8%
JNJB34	R$ 58,67 -1.062%
JPMC34	R$ 143,52 1.22%
KEPL3	R$ 7,54 -2.332%
KLBN11	R$ 18,57 -1.013%
LAVV3	R$ 10,25 -1.442%
LEVE3	R$ 28,65 -2.185%
LILY34	R$ 155,70 -0.752%
LJQQ3	R$ 2,75 -2.827%
LOGG3	R$ 21,37 0.47%
LOGN3	R$ 22,35 -0.667%
LREN3	R$ 14,65 -1.546%
LWSA3	R$ 3,51 -2.5%
M1TA34	R$ 121,36 1.506%
MATD3	R$ 4,49 -6.067%
MBLY3	R$ 1,03 -3.738%
MCDC34	R$ 88,11 -1.056%
MDIA3	R$ 23,70 -7.095%
MDNE3	R$ 15,95 1.528%
MEAL3	R$ 1,35 5.469%
MELI34	R$ 105,89 -1.296%
MGLU3	R$ 8,86 -5.038%
MILS3	R$ 10,07 0.099%
MLAS3	R$ 1,26 1.613%
MOVI3	R$ 7,09 -0.421%
MRFG3	R$ 20,76 -3.844%
MRVE3	R$ 5,84 -0.68%
MSFT34	R$ 103,04 1.278%
MTRE3	R$ 3,58 0.845%
MULT3	R$ 25,72 -1.001%
MYPK3	R$ 12,34 -2.141%
N1VO34	R$ 49,22 1.38%
NASD11	R$ 15,85 0.126%
NEOE3	R$ 22,58 -1.655%
NFLX34	R$ 128,30 -1.156%
NTCO3	R$ 9,22 -3.354%
NVDC34	R$ 13,48 1.049%
ODPV3	R$ 10,81 -1.279%
ONCO3	R$ 5,81 -1.525%
ORVR3	R$ 48,05 0%
OXYP34	R$ 36,85 -5.513%
P1GR34	R$ 803,24 0.502%
PAGS34	R$ 10,75 -2.361%
PCAR3	R$ 3,81 -2.308%
PETR3	R$ 31,77 -2.814%
PETR4	R$ 29,66 -3.733%
PETZ3	R$ 4,48 0.448%
PIBB11	R$ 234,65 -1.283%
PLPL3	R$ 11,73 -3.931%
PNVL3	R$ 9,15 1.329%
POMO4	R$ 7,10 0%
POSI3	R$ 5,33 -4.48%
PRIO3	R$ 35,47 -2.635%
PSSA3	R$ 43,41 -0.686%
PTBL3	R$ 4,02 -4.965%
PYPL34	R$ 19,53 3.17%
QUAL3	R$ 1,97 -6.19%
RADL3	R$ 19,96 -0.2%
RAIL3	R$ 18,90 -1.92%
RAIZ4	R$ 1,77 -4.324%
RANI3	R$ 7,98 0.504%
RAPT4	R$ 8,60 -2.05%
RDOR3	R$ 31,94 -0.063%
RECV3	R$ 12,67 -4.16%
RENT3	R$ 43,06 -0.093%
RIOT34	R$ 339,91 -0.285%
ROMI3	R$ 9,19 -2.234%
ROXO34	R$ 11,69 -0.085%
SANB11	R$ 28,70 -0.554%
SANB3	R$ 13,51 -1.745%
SAPR11	R$ 29,85 0%
SBFG3	R$ 10,59 -1.488%
SBSP3	R$ 113,41 -0.518%
SEER3	R$ 6,21 0%
SEQL3	R$ 1,94 0.518%
SIMH3	R$ 5,13 -2.471%
SIMN34	R$ 229,31 1.178%
SLCE3	R$ 19,70 -1.648%
SMAL11	R$ 100,99 -0.345%
SMFT3	R$ 24,25 0.706%
SMTO3	R$ 18,79 -4.279%
SOJA3	R$ 9,99 -4.676%
SPXI11	R$ 350,55 0.111%
SRNA3	R$ 10,05 -0.79%
STBP3	R$ 13,52 -0.074%
SUZB3	R$ 50,50 -0.296%
TAEE11	R$ 35,38 -0.056%
TASA4	R$ 8,01 2.168%
TCSA3	R$ 1,33 0%
TEND3	R$ 16,05 -0.187%
TIMS3	R$ 18,61 -0.694%
TMOS34	R$ 50,33 1.595%
TOTS3	R$ 37,38 -0.027%
TRAD3	R$ 6,51 -2.836%
TRIS3	R$ 6,90 0%
TSLA34	R$ 49,36 -1.575%
TSMC34	R$ 126,13 0.438%
TTEN3	R$ 15,54 -1.082%
TUPY3	R$ 20,55 -2.143%
UGPA3	R$ 17,27 -2.594%
UNIP6	R$ 54,24 -1.525%
USIM5	R$ 5,42 -1.812%
VALE3	R$ 52,96 0.303%
VAMO3	R$ 4,86 -3.762%
VAMO99	R$ 5,37 0%
VBBR3	R$ 18,76 -0.319%
VERZ34	R$ 41,19 -1.057%
VISA34	R$ 98,75 -0.323%
VIVA3	R$ 22,50 1.764%
VIVT3	R$ 27,54 0.695%
VLID3	R$ 24,97 -3.18%
VULC3	R$ 17,30 -0.86%
VVEO3	R$ 1,12 0%
WALM34	R$ 35,68 3.151%
WEGE3	R$ 42,53 -4.255%
WIZC3	R$ 5,97 -0.334%
XBOV11	R$ 130,94 -1.192%
XPBR31	R$ 90,50 -1.854%
YDUQ3	R$ 15,31 2.135%
ZAMP3	R$ 3,08 -1.597%