AZZA3 AZZAS 2154 ON
- R$ 23,44
0,44
+1,913%- R$ 23,89
Máxima
- R$ 22,97
Mínima
- 6.384.400,00
Volume
- 19/03/25, 17:59:43
Último Negócio
- R$ 23,50
Abertura
- R$ 150,19
Volume Financeiro
- R$ 23,89
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 46,00%
Desvio Padrão (1a)
- 44,65%
IV (1a)
- 47,58%
EWMA (1a)
- 0,09
Beta (ß)
Destaques
Séries
- 21/03/2025 - 1 dias17/04/2025 - 20 dias16/05/2025 - 38 dias20/06/2025 - 62 dias18/07/2025 - 82 dias15/08/2025 - 102 dias19/09/2025 - 127 dias17/10/2025 - 147 dias21/11/2025 - 172 dias19/12/2025 - 192 dias16/01/2026 - 208 dias20/02/2026 - 233 dias20/03/2026 - 253 dias17/04/2026 - 272 dias15/05/2026 - 290 dias19/06/2026 - 314 dias17/07/2026 - 334 dias21/08/2026 - 359 dias18/09/2026 - 378 dias16/10/2026 - 397 dias19/11/2026 - 420 dias18/12/2026 - 441 dias15/01/2027 - 457 dias19/02/2027 - 482 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AZZAE210 | R$ 2,32 | R$ 2,85 | 1 | 0 | 0 | 0 | 0 | 21,00 | 0 | 0,54 | 0,27 | -23,077 | -0.22 | 0,60 | R$ 0,60 | AZZAQ210 | ||
| AZZAE215 | 0 | R$ 2,36 | 1 | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | -0.29 | 1,17 | R$ 1,17 | AZZAQ215 | ||
| AZZAE220 | R$ 1,89 | R$ 1,89 | 0.95 | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | -39,716 | -0.29 | 0,85 | R$ 0,85 | AZZAQ220 | ||
| AZZAE225 | R$ 1,60 | R$ 1,60 | 0.79 | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | -0.33 | 1,00 | R$ 1,00 | AZZAQ225 | ||
| AZZAE230 | R$ 2,36 | R$ 2,36 | 0.61 | 24,868 | 3,50 | 0 | 7,00 | 23,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAQ230 | ||
| AZZAE235 | R$ 2,10 | R$ 2,10 | 0.57 | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAQ235 | ||
| AZZAE240 | 0 | 0 | 0 | 0 | 0,23 | 0,45 | 0 | 24,00 | 1,80 | 0 | 0,90 | 0 | -0.48 | 1,59 | R$ 1,59 | AZZAQ240 | ||
| AZZAE325 | R$ 0,06 | R$ 0,06 | 0.04 | -60,00 | 0,03 | 0,06 | 0 | 32,50 | 9,50 | 0 | 4,75 | -18,99 | -1 | 8,429 | R$ 8,02 | AZZAQ325 | ||
| AZZAE330 | R$ 0,30 | R$ 0,30 | 0.12 | -81,25 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | -1 | 8,919 | R$ 6,26 | AZZAQ330 | ||
| AZZAE335 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,50 | 0 | 0 | 0 | 0 | -1 | 9,41 | 0 | AZZAQ335 | ||
| AZZAE340 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | -1 | 9,90 | 0 | AZZAQ340 | ||
| AZZAE345 | R$ 0,24 | R$ 0,24 | 0.09 | 0 | 0 | 0 | 0 | 34,50 | 0 | 0 | 0 | 0 | -1 | 10,39 | 0 | AZZAQ345 | ||
| AZZAE350 | R$ 0,25 | R$ 0,25 | 0.1 | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | -1 | 10,881 | 0 | AZZAQ350 | ||
| AZZAE442 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,25 | 0 | 0 | 0 | 0 | -1 | 19,951 | R$ 15,30 | AZZAQ442 | ||
| AZZAE490 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,00 | 0 | 0 | 0 | 0 | -1 | 24,609 | 0 | AZZAQ490 | ||
| AZZAE510 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | -1 | 26,57 | 0 | AZZAQ510 | ||
| AZZAE592 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,25 | 0 | 0 | 0 | 0 | -1 | 34,66 | 0 | AZZAQ592 | ||
| AZZAE597 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,75 | 0 | 0 | 0 | 0 | -0.67 | 38,418 | R$ 32,30 | AZZAQ597 | ||
| AZZAE602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,25 | 0 | 0 | 0 | 0 | -0.57 | 40,645 | R$ 32,05 | AZZAQ602 | ||
| AZZAE607 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,75 | 0 | 0 | 0 | 0 | -1 | 36,131 | 0 | AZZAQ607 | ||
| AZZAE612 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,25 | 0 | 0 | 0 | 0 | -1 | 36,621 | 0 | AZZAQ612 | ||
| AZZAE617 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,75 | 0 | 0 | 0 | 0 | -1 | 37,111 | 0 | AZZAQ617 | ||
| AZZAE622 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,25 | 0 | 0 | 0 | 0 | -1 | 37,602 | 0 | AZZAQ622 | ||
| AZZAE627 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,75 | 0 | 0 | 0 | 0 | -1 | 38,092 | 0 | AZZAQ627 | ||
| AZZAE632 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,25 | 0 | 0 | 0 | 0 | -0.69 | 41,576 | R$ 37,35 | AZZAQ632 | ||
| AZZAE637 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,75 | 0 | 0 | 0 | 0 | -1 | 39,073 | 0 | AZZAQ637 | ||
| AZZAE642 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,25 | 0 | 0 | 0 | 0 | -1 | 39,563 | 0 | AZZAQ642 | ||
| AZZAE647 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,75 | 0 | 0 | 0 | 0 | -1 | 40,053 | 0 | AZZAQ647 | ||
| AZZAE1 | R$ 0,65 | R$ 0,65 | 0.11 | 0 | 0 | 0 | 0 | 65,25 | 0 | 0 | 0 | 0 | -1 | 40,543 | R$ 30,59 | AZZAQ1 | ||
| AZZAE657 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,75 | 0 | 0 | 0 | 0 | -1 | 41,034 | 0 | AZZAQ657 | ||
| AZZAE662 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,25 | 0 | 0 | 0 | 0 | -1 | 41,524 | 0 | AZZAQ662 | ||
| AZZAE667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,75 | 0 | 0 | 0 | 0 | -1 | 42,014 | 0 | AZZAQ667 | ||
| AZZAE672 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,25 | 0 | 0 | 0 | 0 | -1 | 42,505 | 0 | AZZAQ672 | ||
| AZZAE677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,75 | 0 | 0 | 0 | 0 | -1 | 42,995 | 0 | AZZAQ677 | ||
| AZZAE682 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,25 | 0 | 0 | 0 | 0 | -1 | 43,485 | 0 | AZZAQ682 | ||
| AZZAE687 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,75 | 0 | 0 | 0 | 0 | -1 | 43,975 | 0 | AZZAQ687 | ||
| AZZAE692 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,25 | 0 | 0 | 0 | 0 | -1 | 44,466 | 0 | AZZAQ692 | ||
| AZZAE697 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,75 | 0 | 0 | 0 | 0 | -1 | 44,956 | 0 | AZZAQ697 | ||
| AZZAE702 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,25 | 0 | 0 | 0 | 0 | -1 | 45,446 | 0 | AZZAQ702 | ||
| AZZAE707 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,75 | 0 | 0 | 0 | 0 | -1 | 45,937 | 0 | AZZAQ707 | ||
| AZZAE712 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,25 | 0 | 0 | 0 | 0 | -1 | 46,427 | 0 | AZZAQ712 | ||
| AZZAE111 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 111,25 | 0 | 0 | 0 | 0 | -1 | 85,65 | 0 | AZZAQ111 |