CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AZZAG137W1 | 0 | R$ 4,22 | 1 | | 0 | 0 | 0 | 0 | 13,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AZZAS137W1 |
| AZZAG142W1 | 0 | R$ 3,72 | 1 | | 0 | 0 | 0 | 0 | 14,26 | 0 | 0 | 0 | 0 | | -0.03 | 0,03 | R$ 0,03 | AZZAS142W1 |
| AZZAG147W1 | 0 | R$ 3,23 | 1 | | 0 | 0 | 0 | 0 | 14,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AZZAS147W1 |
| AZZAG152W1 | 0 | R$ 2,73 | 1 | | 0 | 0 | 0 | 0 | 15,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AZZAS152W1 |
| AZZAG157W1 | 0 | R$ 2,23 | 1 | | 0 | 0 | 0 | 0 | 15,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AZZAS157W1 |
| AZZAG162W1 | R$ 0,55 | R$ 1,73 | 1 | | 0 | 0 | 0 | 0 | 16,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AZZAS162W1 |
| AZZAG167W1 | 0 | R$ 1,24 | 1 | | 0 | 0 | 0 | 0 | 16,76 | 0 | 0 | 0 | 0 | | -0.23 | 0,25 | R$ 0,25 | AZZAS167W1 |
| AZZAG172W1 | R$ 0,22 | R$ 0,74 | 1 | | 0 | 0 | 0 | 0 | 17,26 | 0 | 0 | 0 | 0 | | -0.23 | 0,15 | R$ 0,15 | AZZAS172W1 |
| AZZAG177W1 | 0 | R$ 0,24 | 1 | | 0 | 0 | 0 | 0 | 17,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AZZAS177W1 |
| AZZAG182W1 | R$ 0,41 | R$ 0,41 | 0.44 | | 0 | 0 | 0 | 0 | 18,26 | 0 | 0 | 0 | 0 | | -1 | 0,256 | 0 | AZZAS182W1 |
| AZZAG187W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,76 | 0 | 0 | 0 | 0 | | -1 | 0,754 | 0 | AZZAS187W1 |
| AZZAG192W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,26 | 0 | 0 | 0 | 0 | | -1 | 1,251 | 0 | AZZAS192W1 |
| AZZAG197W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,76 | 0 | 0 | 0 | 0 | | -1 | 1,748 | 0 | AZZAS197W1 |
| AZZAG202W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,26 | 0 | 0 | 0 | 0 | | -1 | 2,246 | 0 | AZZAS202W1 |
| AZZAG207W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,76 | 0 | 0 | 0 | 0 | | -1 | 2,743 | 0 | AZZAS207W1 |
| AZZAG212W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,26 | 0 | 0 | 0 | 0 | | -1 | 3,241 | 0 | AZZAS212W1 |
| AZZAG217W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,76 | 0 | 0 | 0 | 0 | | -1 | 3,738 | 0 | AZZAS217W1 |
| AZZAG222W1 | R$ 0,27 | R$ 0,27 | 0.16 | | 0 | 0 | 0 | 0 | 22,26 | 0 | 0 | 0 | 0 | | -1 | 4,236 | 0 | AZZAS222W1 |
| AZZAG227W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,76 | 0 | 0 | 0 | 0 | | -1 | 4,733 | 0 | AZZAS227W1 |
| AZZAG232W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,26 | 0 | 0 | 0 | 0 | | -1 | 5,23 | 0 | AZZAS232W1 |
| AZZAG237W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,76 | 0 | 0 | 0 | 0 | | -1 | 5,728 | 0 | AZZAS237W1 |
| AZZAG242W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,26 | 0 | 0 | 0 | 0 | | -1 | 6,225 | 0 | AZZAS242W1 |
| AZZAG247W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,76 | 0 | 0 | 0 | 0 | | -1 | 6,723 | 0 | AZZAS247W1 |
| AZZAG252W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,26 | 0 | 0 | 0 | 0 | | -1 | 7,22 | 0 | AZZAS252W1 |
| AZZAG257W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,76 | 0 | 0 | 0 | 0 | | -1 | 7,718 | 0 | AZZAS257W1 |
| AZZAG262W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,26 | 0 | 0 | 0 | 0 | | -1 | 8,215 | 0 | AZZAS262W1 |
| AZZAG267W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,76 | 0 | 0 | 0 | 0 | | -1 | 8,712 | 0 | AZZAS267W1 |
| AZZAG272W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,26 | 0 | 0 | 0 | 0 | | -1 | 9,21 | 0 | AZZAS272W1 |
| AZZAG277W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,76 | 0 | 0 | 0 | 0 | | -1 | 9,707 | 0 | AZZAS277W1 |
| AZZAG282W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,26 | 0 | 0 | 0 | 0 | | -1 | 10,205 | 0 | AZZAS282W1 |
+10,487%