CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AZZAG161 | R$ 11,75 | R$ 12,81 | 1 | | 0 | 0 | 0 | 0 | 14,53 | 0 | 0 | 0 | 0 | | -0.02 | 0,07 | R$ 0,07 | AZZAS161 |
| AZZAG227 | 0 | R$ 4,90 | 1 | | 0 | 0 | 0 | 0 | 22,78 | 0 | 0 | 0 | 0 | | -0.21 | 1,15 | R$ 1,15 | AZZAS227 |
| AZZAG271 | 0 | R$ 2,26 | 1 | | 0 | 0 | 0 | 0 | 25,53 | 0 | 0,01 | 0,01 | 0 | | -0.33 | 2,12 | R$ 2,12 | AZZAS271 |
| AZZAG275 | R$ 2,27 | R$ 2,27 | 0.57 | | 0 | 0 | 0 | 0 | 27,53 | 0 | 0 | 0 | 0 | | -0.43 | 2,72 | R$ 2,72 | AZZAS275 |
| AZZAG277 | 0 | R$ 0,11 | 1 | | 0 | 0 | 0 | 0 | 27,78 | 0 | 0 | 0 | 0 | | -0.45 | 2,20 | R$ 2,20 | AZZAS277 |
| AZZAG320 | R$ 4,50 | R$ 4,50 | 0.55 | | 0 | 0 | 0 | 0 | 29,53 | 0 | 2,50 | 1,25 | 0 | | -0.57 | 3,10 | R$ 3,10 | AZZAS320 |
| AZZAG325 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,53 | 0 | 0 | 0 | 0 | | -1 | 4,449 | 0 | AZZAS325 |
-2,727%