Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/AZZA3

AZZA3 AZZAS 2154 ON

    • R$ 17,91

    1,70 arrow +10,487%

    • R$ 18,19

      Máxima

    • R$ 16,12

      Mínima

    • 4.191.500,00

      Volume

    • 19/06/26, 18:39:03

      Último Negócio

    • R$ 16,23

      Abertura

    • R$ 72,11

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 50,00%

      Desvio Padrão (1a)

    • 50,00%

      IV (1a)

    • 43,04%

      EWMA (1a)

    • -0,29

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AZZAH102R$ 6,60R$ 7,861
000010,290000
000AZZAT102
AZZAH1050R$ 7,611
000010,540000
000AZZAT105
AZZAH110R$ 7,121
000011,040000
000AZZAT11
AZZAH1150R$ 6,631
000011,540000
000AZZAT115
AZZAH120R$ 6,151
000012,040000
000AZZAT12
AZZAH1250R$ 5,661
000012,540000
-0.050,10R$ 0,10AZZAT125
AZZAH1300R$ 5,171
000013,040000
000AZZAT130
AZZAH1350R$ 4,681
000013,540000
-0.090,22R$ 0,22AZZAT135
AZZAH1400R$ 4,191
000014,040000
000AZZAT140
AZZAH1450R$ 3,701
000014,540,550,160,360
-0.140,34R$ 0,34AZZAT145
AZZAH1500R$ 3,221
000015,040000
-0.140,30R$ 0,30AZZAT150
AZZAH155R$ 1,99R$ 2,731
-10,76200015,54000-42,667
-0.190,43R$ 0,43AZZAT155
AZZAH1600R$ 2,241
000016,040000
000AZZAT160
AZZAH1620R$ 1,991
000016,291,200,010,618,434
-0.280,90R$ 0,90AZZAT162
AZZAH1650R$ 1,751
000016,5400,210,11-41,803
-0.280,71R$ 0,71AZZAT165
AZZAH1700R$ 1,261
000017,040000
-0.351,48R$ 1,48AZZAT170
AZZAH1720R$ 1,021
000017,290000
000AZZAT172
AZZAH1750R$ 0,771
000017,540000
-0.381,34R$ 1,34AZZAT175
AZZAH1770R$ 0,531
000017,790000
000AZZAT177
AZZAH180R$ 1,29R$ 1,290.57
65,38500018,040000
-0.422,00R$ 2,00AZZAT180
AZZAH1820R$ 0,041
000018,290000
000AZZAT182
AZZAH185R$ 0,67R$ 0,670.48
-38,53200018,540000
-0.491,40R$ 1,40AZZAT185
AZZAH190R$ 0,93R$ 0,930.45
97,87200019,040000
-0.492,55R$ 2,55AZZAT190
AZZAH195R$ 0,80R$ 0,800.39
19,4030,9001,8019,5400,400,200
-0.513,15R$ 3,15AZZAT195
AZZAH197R$ 0,60R$ 0,600.34
000019,790000
-11,4260AZZAT197
AZZAH200R$ 0,40R$ 0,400.28
-33,33300020,0400015,667
-0.543,47R$ 3,47AZZAT200
AZZAH205R$ 0,30R$ 0,300.22
-47,36800020,540000
-0.842,321R$ 1,88AZZAT205
AZZAH210R$ 0,25R$ 0,250.19
-26,47100021,040000
-12,6470AZZAT210
AZZAH212R$ 1,60R$ 1,600.41
000021,290000
-0.663,85R$ 3,85AZZAT212
AZZAH215R$ 0,21R$ 0,210.16
-71,23300021,540000
-13,1360AZZAT215
AZZAH217R$ 0,20R$ 0,200.15
-51,220,020,04021,7901,200,60-2,212
-0.664,42R$ 4,42AZZAT217
AZZAH220R$ 0,16R$ 0,160.13
000022,040000
-0.963,653R$ 3,20AZZAT220
AZZAH225000
000022,540000
-14,1130AZZAT225
AZZAH230000
000023,040000
-0.815,00R$ 5,00AZZAT230
AZZAH235000
000023,540000
-15,090AZZAT235
AZZAH240000
000024,04000-5,02
-0.667,00R$ 7,00AZZAT240
AZZAH245000
000024,540000
-0.687,35R$ 7,35AZZAT245
AZZAH25000
000025,040000
-0.678,00R$ 8,00AZZAT25
AZZAH252000
000025,2903,001,500
-0.787,45R$ 7,45AZZAT252
AZZAH255R$ 0,22R$ 0,220.11
000025,540000
-0.78,30R$ 8,30AZZAT255
AZZAH285R$ 0,03R$ 0,030.02
000028,540000
-19,9750AZZAT285
AZZAH306000
000029,040000
-110,464R$ 6,70AZZAT306
AZZAH297000
000029,790000
-111,1960AZZAT297
AZZAH312R$ 0,86R$ 0,860.21
000031,290000
-0.7513,80R$ 13,80AZZAT312
AZZAH350000
000035,040000
-0.8616,85R$ 16,85AZZAT350
AZZAH371R$ 0,06R$ 0,060.03
000035,5402,141,07-0,977
-0.7418,24R$ 18,24AZZAT371
AZZAH430000
000043,040000
-0.825,20R$ 25,20AZZAT430
AZZAH470000
000047,040000
-0.8328,90R$ 28,90AZZAT470
AZZAH487000
000048,7905,582,7915,168
-0.7731,13R$ 31,13AZZAT487
AZZAH550R$ 0,19R$ 0,190.05
000052,540000
-0.8933,95R$ 33,95AZZAT550
AZZAH610R$ 0,05R$ 0,050.02
000058,040000
-138,798R$ 29,60AZZAT610
AZZAH640R$ 0,14R$ 0,140.04
000061,040000
-0.9641,876R$ 30,50AZZAT640
AZZAH650R$ 0,13R$ 0,130.04
000062,040000
-0.8843,29R$ 43,29AZZAT650
AZZAH690000
000069,040000
-0.9249,89R$ 49,89AZZAT690
AZZAH885000
000088,540000
-0.6472,07R$ 62,09AZZAT885
AZZAH110R$ 0,75R$ 0,750.12
0000107,040000
-186,6740AZZAT110
AZZAH120R$ 0,35R$ 0,350.07
0000117,040000
-196,444R$ 82,76AZZAT120