CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AZZAF980 | 0 | R$ 16,47 | 1 | | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AZZAR980 |
| AZZAF990 | R$ 10,50 | R$ 16,37 | 1 | | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AZZAR990 |
| AZZAF100 | 0 | R$ 16,28 | 1 | | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AZZAR100 |
| AZZAF155 | R$ 11,20 | R$ 11,22 | 1 | | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | | -0.1 | 1,00 | R$ 1,00 | AZZAR155 |
| AZZAF172 | R$ 3,05 | R$ 9,61 | 1 | | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AZZAR172 |
| AZZAF175 | 0 | R$ 9,38 | 1 | | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AZZAR175 |
| AZZAF185 | R$ 0,02 | R$ 8,46 | 1 | | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | | -0.17 | 2,22 | R$ 2,22 | AZZAR185 |
| AZZAF215 | 0 | R$ 5,70 | 1 | | 0 | 0 | 0 | 0 | 21,50 | 0 | 2,80 | 1,40 | 6,667 | | -0.24 | 3,20 | R$ 3,20 | AZZAR215 |
| AZZAF277 | R$ 0,02 | R$ 0,02 | 0.32 | | 0 | 0 | 0 | 0 | 27,75 | 0 | 1,10 | 0,55 | 0 | | -0.28 | 11,33 | R$ 11,33 | AZZAR277 |
+1,393%