CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AZZAK155 | R$ 11,00 | R$ 12,50 | 1 | | 0 | 0 | 0 | 0 | 15,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AZZAW155 |
| AZZAK275 | 0 | R$ 1,49 | 1 | | 0 | 0 | 0 | 0 | 27,53 | 0 | 0 | 0 | 0 | | -0.37 | 3,04 | R$ 3,04 | AZZAW275 |
| AZZAK293 | R$ 3,14 | R$ 3,14 | 0.63 | | 0 | 2,13 | 0 | 4,25 | 27,78 | 0 | 0 | 0 | 0 | | -0.37 | 3,95 | R$ 3,95 | AZZAW293 |
| AZZAK298 | R$ 4,84 | R$ 4,84 | 0.61 | | 0 | 0 | 0 | 0 | 28,28 | 0 | 0 | 0 | 0 | | -0.39 | 4,22 | R$ 4,22 | AZZAW298 |
| AZZAK320 | R$ 3,92 | R$ 3,92 | 0.56 | | 0 | 1,00 | 2,00 | 0 | 29,53 | 0 | 2,80 | 1,40 | 0 | | -0.47 | 2,85 | R$ 2,85 | AZZAW320 |
| AZZAK302 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,28 | 0 | 0 | 0 | 0 | | -0.48 | 4,23 | R$ 4,23 | AZZAW302 |
| AZZAK489 | R$ 0,33 | R$ 0,33 | 0.09 | | 0 | 0 | 0 | 0 | 46,53 | 0 | 5,62 | 2,81 | 0 | | -1 | 15,939 | R$ 15,62 | AZZAW489 |
| AZZAK800 | R$ 0,12 | R$ 0,12 | 0.03 | | 0 | 0 | 0 | 0 | 77,53 | 0 | 0 | 0 | 0 | | -1 | 44,38 | 0 | AZZAW800 |
| AZZAK830 | R$ 0,09 | R$ 0,09 | 0.02 | | 0 | 0 | 0 | 0 | 80,53 | 0 | 0 | 0 | 0 | | -1 | 47,133 | 0 | AZZAW830 |
-2,727%