Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 26/06/26, 10:03:38

Search Icon
INÍCIO/AZZA3

AZZA3 AZZAS 2154 ON

    • R$ 19,80

    0arrow +0%

    • R$ 20,10

      Máxima

    • R$ 19,33

      Mínima

    • 1.638.800,00

      Volume

    • 26/06/26, 09:45:00

      Último Negócio

    • R$ 19,41

      Abertura

    • R$ 32,41

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 50,00%

      Desvio Padrão (1a)

    • 58,05%

      IV (1a)

    • 47,50%

      EWMA (1a)

    • -0,29

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AZZAK1000R$ 10,281
000010,030000
000AZZAW100
AZZAK1250R$ 7,911
000012,530000
000AZZAW125
AZZAK1400R$ 6,481
000014,030000
-0.130,65R$ 0,65AZZAW140
AZZAK155R$ 4,79R$ 5,061
000015,5300,350,180
-0.191,25R$ 1,25AZZAW155
AZZAK177R$ 1,67R$ 2,921
00,861,72017,780000
-0.282,16R$ 2,16AZZAW177
AZZAK2020R$ 0,551
00,010,02020,280000
000AZZAW202
AZZAK2050R$ 0,311
00,010,02020,530000
-0.421,99R$ 1,99AZZAW205
AZZAK210000
000021,030000
-10,1620AZZAW210
AZZAK215000
000021,530000
-0.522,05R$ 2,05AZZAW215
AZZAK220000
000022,030000
-0.53,20R$ 3,20AZZAW220
AZZAK222000
000022,280000
-11,3490AZZAW222
AZZAK232000
000023,2800,830,420
-0.534,61R$ 4,61AZZAW232
AZZAK242000
000024,280000
-0.56,43R$ 6,43AZZAW242
AZZAK275R$ 0,53R$ 0,530.2
000027,530000
-16,332R$ 3,04AZZAW275
AZZAK293R$ 0,90R$ 0,900.26
000027,780000
-16,57R$ 3,95AZZAW293
AZZAK280000
000028,030000
-16,8070AZZAW280
AZZAK298R$ 4,84R$ 4,840.54
000028,280000
-0.917,21R$ 7,21AZZAW298
AZZAK320R$ 0,46R$ 0,460.16
01,2502,5029,5301,160,580
-0.88,855R$ 7,51AZZAW320
AZZAK302R$ 0,60R$ 0,600.19
000030,280000
-18,943R$ 4,23AZZAW302
AZZAK32000
000032,030000
-110,6040AZZAW32
AZZAK489R$ 0,21R$ 0,210.06
000046,530000
-0.9124,706R$ 22,03AZZAW489
AZZAK800R$ 0,12R$ 0,120.03
000077,530000
-153,7940AZZAW800
AZZAK830R$ 0,09R$ 0,090.02
000080,530000
-156,6420AZZAW830