Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 16:32:17

Search Icon
INÍCIO/AZZA3

AZZA3 AZZAS 2154 ON

    • R$ 25,51

    0,38 arrow +1,512%

    • R$ 25,63

      Máxima

    • R$ 24,46

      Mínima

    • 2.862.700,00

      Volume

    • 23/10/26, 16:32:14

      Último Negócio

    • R$ 25,29

      Abertura

    • R$ 71,69

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 50,00%

      Desvio Padrão (1a)

    • 110,54%

      IV (1a)

    • 60,02%

      EWMA (1a)

    • -0,29

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AZZAK943W10R$ 16,121
00009,430000
000AZZAW943W1
AZZAK963W10R$ 15,921
00009,630000
000AZZAW963W1
AZZAK983W10R$ 15,731
00009,830000
000AZZAW983W1
AZZAK100W10R$ 15,531
000010,030000
000AZZAW100W1
AZZAK105W10R$ 15,031
000010,530000
000AZZAW105W1
AZZAK110W10R$ 14,531
000011,030000
000AZZAW110W1
AZZAK115W10R$ 14,031
000011,530000
000AZZAW115W1
AZZAK120W10R$ 13,541
000012,030000
000AZZAW120W1
AZZAK125W10R$ 13,041
000012,530000
000AZZAW125W1
AZZAK130W10R$ 12,541
000013,030000
000AZZAW130W1
AZZAK135W10R$ 12,041
000013,530000
000AZZAW135W1
AZZAK140W10R$ 11,551
000014,030000
-0.070,51R$ 0,51AZZAW140W1
AZZAK145W1R$ 11,61R$ 11,610.92
000014,530000
000AZZAW145W1
AZZAK150W10R$ 10,551
000015,030000
000AZZAW150W1
AZZAK155W1R$ 10,32R$ 10,320.94
000015,530000
000AZZAW155W1
AZZAK160W10R$ 9,551
000016,030000
000AZZAW160W1
AZZAK165W10R$ 9,061
000016,530000
000AZZAW165W1
AZZAK170W10R$ 8,561
000017,0300,020,010
-0.040,12R$ 0,12AZZAW170W1
AZZAK175W1R$ 1,63R$ 8,061
000017,530000
000AZZAW175W1
AZZAK180W10R$ 7,561
000018,030000
000AZZAW180W1
AZZAK185W10R$ 7,071
000018,530000
000AZZAW185W1
AZZAK190W10R$ 6,571
000019,030000
000AZZAW190W1
AZZAK195W1R$ 0,59R$ 6,071
02,915,81019,530000
-0.130,50R$ 0,50AZZAW195W1
AZZAK200W1R$ 0,99R$ 5,571
02,685,36020,030000
000AZZAW200W1