Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 16:32:24

Search Icon
INÍCIO/AZZA3

AZZA3 AZZAS 2154 ON

    • R$ 25,53

    0,40 arrow +1,592%

    • R$ 25,63

      Máxima

    • R$ 24,46

      Mínima

    • 2.862.800,00

      Volume

    • 23/10/26, 16:32:22

      Último Negócio

    • R$ 25,29

      Abertura

    • R$ 71,69

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 50,00%

      Desvio Padrão (1a)

    • 110,54%

      IV (1a)

    • 60,02%

      EWMA (1a)

    • -0,29

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AZZAA100R$ 5,70R$ 15,781
000010,030000
-0.020,09R$ 0,09AZZAM100
AZZAA1220R$ 13,591
000012,280000
000AZZAM122
AZZAA142R$ 2,70R$ 11,651
000014,280000
-0.111,32R$ 1,32AZZAM142
AZZAA1450R$ 11,411
000014,530000
-0.050,23R$ 0,23AZZAM145
AZZAA177R$ 1,49R$ 8,251
000017,7800,460,230
-0.151,16R$ 1,16AZZAM177
AZZAA182R$ 1,57R$ 7,761
000018,280000
-0.192,50R$ 2,50AZZAM182
AZZAA187R$ 8,27R$ 8,270.85
000018,780000
000AZZAM187
AZZAA190R$ 2,86R$ 7,031
000019,031,591,441,5224,242
-0.181,64R$ 1,64AZZAM190
AZZAA200R$ 6,80R$ 6,800.85
-9,33300020,030000
-0.010,01R$ 0,01AZZAM200
AZZAA202R$ 7,27R$ 7,270.8
02,875,74020,280000
000AZZAM202
AZZAA205R$ 0,62R$ 5,571
000020,530000
000AZZAM205
AZZAA207R$ 5,50R$ 5,500.92
000020,780000
-0.010,01R$ 0,01AZZAM207
AZZAA2100R$ 5,091
000021,030000
-0.21,18R$ 1,18AZZAM210
AZZAA215R$ 0,57R$ 4,601
000021,530000
-0.010,01R$ 0,01AZZAM215
AZZAA222R$ 1,66R$ 3,871
000022,282,792,622,718,867
-0.272,21R$ 2,21AZZAM222
AZZAA232R$ 2,05R$ 2,901
01,753,49023,280000
-0.312,75R$ 2,75AZZAM232
AZZAA235R$ 2,89R$ 2,890.85
000023,530000
-0.050,04R$ 0,04AZZAM235
AZZAA242R$ 4,80R$ 4,800.65
04,434,014,8524,2802,091,050
-0.353,25R$ 3,25AZZAM242
AZZAA252R$ 4,99R$ 4,990.62
000025,2802,711,360
-0.392,81R$ 2,81AZZAM252
AZZAA267R$ 0,01R$ 0,010.07
000026,780000
-0.581,12R$ 1,12AZZAM267
AZZAA272R$ 4,24R$ 4,240.56
01,472,94027,280000
-0.464,70R$ 4,70AZZAM272
AZZAA32R$ 2,61R$ 2,610.45
03,052,623,4729,530000
-0.536,30R$ 6,30AZZAM32
AZZAA340R$ 0,03R$ 0,030.03
000034,030000
-0.88,25R$ 8,25AZZAM340
AZZAA342000
000034,280000
-17,7910AZZAM342
AZZAA350R$ 0,03R$ 0,030.02
000035,030000
-18,52R$ 7,29AZZAM350
AZZAA800R$ 0,02R$ 0,020.01
000077,530000
-0.4259,58R$ 59,58AZZAM800
AZZAA830000
000080,530000
-0.9952,793R$ 52,30AZZAM830
AZZAA935000
000093,530000
-0.4773,97R$ 73,97AZZAM935