Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 16:31:41

Search Icon
INÍCIO/AZZA3

AZZA3 AZZAS 2154 ON

    • R$ 25,53

    0,40 arrow +1,592%

    • R$ 25,63

      Máxima

    • R$ 24,46

      Mínima

    • 2.857.700,00

      Volume

    • 23/10/26, 16:31:38

      Último Negócio

    • R$ 25,29

      Abertura

    • R$ 71,56

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 50,00%

      Desvio Padrão (1a)

    • 109,22%

      IV (1a)

    • 60,02%

      EWMA (1a)

    • -0,29

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AZZAL9780R$ 15,941
00009,780,4800,240
-0.010,08R$ 0,08AZZAX978
AZZAL9880R$ 15,851
00009,880,4900,250
-0.020,10R$ 0,10AZZAX988
AZZAL1050R$ 15,211
000010,530,5800,290
-0.010,07R$ 0,07AZZAX105
AZZAL1270R$ 13,001
000012,780,2900,1414,286
-0.040,24R$ 0,24AZZAX127
AZZAL135R$ 12,60R$ 12,600.95
000013,530,290,240,2726,923
-0.050,33R$ 0,33AZZAX135
AZZAL142R$ 2,59R$ 11,531
000014,280,4200,210
-0.060,31R$ 0,31AZZAX142
AZZAL1450R$ 11,291
000014,530,430,330,3828,571
-0.070,45R$ 0,45AZZAX145
AZZAL1470R$ 11,041
000014,780000
000AZZAX147
AZZAL1500R$ 10,801
000015,030,6100,310
000AZZAX150
AZZAL1520R$ 10,551
000015,280,500,440,471,923
-0.080,53R$ 0,53AZZAX152
AZZAL175R$ 8,50R$ 8,500.95
000017,530,940,830,89-10,309
-0.130,87R$ 0,87AZZAX175
AZZAL180R$ 7,96R$ 7,960.96
-8,5068,378,288,4618,031,3300,6720,833
-0.151,16R$ 1,16AZZAX180
AZZAL187R$ 7,22R$ 7,220.96
-3,8627,737,607,8518,781,231,131,18-5,60
-0.161,18R$ 1,18AZZAX187
AZZAL206R$ 8,65R$ 8,650.81
000019,031,301,201,250
-0.160,96R$ 0,96AZZAX206
AZZAL208R$ 7,15R$ 7,150.88
07,387,217,5519,281,371,361,370,752
-0.181,34R$ 1,34AZZAX208
AZZAL195R$ 7,01R$ 7,010.86
07,277,187,3619,531,441,341,390
-0.191,34R$ 1,34AZZAX195
AZZAL197R$ 6,83R$ 6,830.85
07,036,947,1219,781,511,421,4734,109
-0.21,73R$ 1,73AZZAX197
AZZAL200R$ 6,65R$ 6,650.84
-12,506,926,837,0020,032,1601,080
-0.21,37R$ 1,37AZZAX200
AZZAL215R$ 6,10R$ 6,100.76
05,945,846,0421,532,0501,0223,494
-0.252,05R$ 2,05AZZAX215
AZZAL217R$ 5,92R$ 5,920.75
05,755,685,8221,782,222,072,150
-0.231,30R$ 1,30AZZAX217
AZZAL220R$ 5,60R$ 5,600.74
05,645,535,7522,032,322,162,247,373
-0.272,33R$ 2,33AZZAX220
AZZAL222R$ 4,35R$ 4,350.8
05,925,376,4622,282,422,262,3435,417
-0.282,60R$ 2,60AZZAX222
AZZAL230R$ 5,28R$ 5,280.7
05,304,915,6923,032,742,572,660
-0.32,25R$ 2,25AZZAX230
AZZAL235R$ 5,13R$ 5,130.68
04,814,704,9223,532,972,802,890
-0.332,82R$ 2,82AZZAX235
AZZAL237R$ 4,43R$ 4,430.67
04,724,564,8723,783,132,822,970
-0.332,82R$ 2,82AZZAX237
AZZAL240R$ 4,81R$ 4,810.66
04,564,444,6724,033,213,033,120
-0.342,98R$ 2,98AZZAX240
AZZAL2420R$ 1,731
000024,280000
000AZZAX242
AZZAL245R$ 4,00R$ 4,000.64
-10,9134,304,184,4124,533,453,263,3618,095
-0.363,72R$ 3,72AZZAX245
AZZAL250R$ 3,79R$ 3,790.61
-12,2694,063,934,1825,033,761,842,800
-0.383,42R$ 3,42AZZAX250
AZZAL255R$ 3,86R$ 3,860.59
1,5793,873,654,0925,534,052,193,120,508
-0.43,96R$ 3,96AZZAX255
AZZAL260R$ 3,47R$ 3,470.57
-5,7073,653,453,8426,034,533,644,0913,00
-0.414,52R$ 4,52AZZAX260
AZZAL265R$ 3,68R$ 3,680.56
03,823,184,4526,534,704,234,470
-0.444,23R$ 4,23AZZAX265
AZZAL270R$ 3,10R$ 3,100.53
-1,8993,223,053,3927,034,904,514,710
-0.464,53R$ 4,53AZZAX270
AZZAL275R$ 2,92R$ 2,920.51
0,693,012,853,1627,535,223,824,520
-0.484,82R$ 4,82AZZAX275
AZZAL277000
000027,780000
-11,6970AZZAX277
AZZAL280000
02,842,673,0028,035,525,135,320
-11,9420AZZAX280
AZZAL285R$ 2,85R$ 2,850.48
02,682,492,8628,536,065,335,700
-12,4320AZZAX285
AZZAL287R$ 2,48R$ 2,480.45
02,582,412,7528,786,025,625,820
-0.545,24R$ 5,24AZZAX287
AZZAL35R$ 1,66R$ 1,660.33
16,9011,661,411,9132,538,748,278,500
-0.767,20R$ 7,20AZZAX35
AZZAL40R$ 0,74R$ 0,740.18
00,850,720,9737,5312,9412,4512,700
-0.7113,00R$ 13,00AZZAX40
AZZAL45R$ 0,48R$ 0,480.12
6,6670,430,340,5242,530000
-0.7318,00R$ 18,00AZZAX45
AZZAL457000
000045,780000
-119,3380AZZAX457
AZZAL500R$ 0,25R$ 0,250.07
00,240,150,3347,5322,7921,0021,900
-0.921,45R$ 21,45AZZAX500
AZZAL655000
00,3600,7165,530000
-0.3849,17R$ 49,17AZZAX655
AZZAL680000
00,3300,6668,030000
-0.3951,51R$ 51,51AZZAX680
AZZAL800R$ 0,11R$ 0,110.03
000077,530000
-150,4560AZZAX800
AZZAL830R$ 0,10R$ 0,100.02
00,0400,0880,530000
-153,399R$ 52,55AZZAX830
AZZAL955000
000095,530000
-0.4876,34R$ 76,34AZZAX955