CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AZZAE107 | R$ 7,62 | R$ 8,34 | 1 | | 0 | 0 | 0 | 0 | 10,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AZZAQ107 |
| AZZAE122 | R$ 7,95 | R$ 7,95 | 0.87 | | 0 | 0 | 0 | 0 | 12,28 | 0 | 0,01 | 0,01 | 0 | | 0 | 0 | 0 | AZZAQ122 |
| AZZAE190 | R$ 0,33 | R$ 1,02 | 1 | | 0 | 0 | 0 | 0 | 19,03 | 0 | 0 | 0 | 0 | | -0.36 | 2,69 | R$ 2,69 | AZZAQ190 |
| AZZAE192 | R$ 0,02 | R$ 0,80 | 1 | | 0 | 0 | 0 | 0 | 19,28 | 0 | 0 | 0 | 0 | | -0.24 | 0,18 | R$ 0,18 | AZZAQ192 |
| AZZAE20 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,53 | 0 | 0 | 0 | 0 | | -0.42 | 3,50 | R$ 3,50 | AZZAQ20 |
| AZZAE21 | R$ 3,92 | R$ 3,92 | 0.59 | | 0 | 0 | 0 | 0 | 21,03 | 0 | 0 | 0 | 0 | | -0.47 | 3,00 | R$ 3,00 | AZZAQ21 |
| AZZAE212 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,28 | 0 | 0 | 0 | 0 | | -1 | 0,979 | 0 | AZZAQ212 |
| AZZAE35 | R$ 1,22 | R$ 1,22 | 0.27 | | 0 | 3,30 | 0 | 6,60 | 32,53 | 0 | 0 | 0 | 0 | | -0.26 | 20,787 | R$ 6,80 | AZZAQ35 |
| AZZAE400 | R$ 1,57 | R$ 1,57 | 0.28 | | 0 | 0 | 0 | 0 | 37,53 | 0 | 0 | 0 | 0 | | -0.85 | 15,949 | R$ 5,30 | AZZAQ400 |
| AZZAE450 | R$ 0,31 | R$ 0,31 | 0.09 | | 0 | 0,10 | 0,20 | 0 | 42,53 | 0 | 1,79 | 0,90 | 0 | | -1 | 19,842 | R$ 6,01 | AZZAQ450 |
+10,487%